1414249231262,0.000186475
1414249291262,0.000190065
1414249351262,0.000191863
1414249411262,0.000191204
1414249471262,0.000187224
1414249531262,0.000189976
1414249591262,0.000189265
1414249651262,0.000186798
1414249711262,0.000187580
1414249771262,0.000188442
1414249831262,0.000187172
1414249891262,0.000190921
1414249951262,0.000187911
1414250011262,0.000188676
1414250071262,0.000188519
1414250131262,0.000188289
1414250191262,0.000189014
1414250251262,0.000188375
1414250311262,0.000189585
1414250371262,0.000191221
1414250431262,0.000188268
1414250491262,0.000188312
1414250551262,0.000187817
1414250611262,0.000189248
1414250671262,0.000188214
1414250731262,0.000188190
1414250791262,0.000187530
1414250851262,0.000187656
1414250911262,0.000187333
1414250971262,0.000188431
1414251031262,0.000185738
1414251091262,0.000187236
1414251151262,0.000189630
1414251211262,0.000186958
1414251271262,0.000190974
1414251331262,0.000188042
1414251391262,0.000188948
1414251451262,0.000190088
1414251511262,0.000189079
1414251571262,0.000190907
1414251631262,0.000190578
1414251691262,0.000189320
1414251751262,0.000190273
1414251811262,0.000188166
1414251871262,0.000189693
1414251931262,0.000190409
1414251991262,0.000191091
1414252051262,0.000203315
1414252111262,0.000202435
1414252171262,0.000199111
1414252231262,0.000200425
1414252291262,0.000195784
1414252351262,0.000192533
1414252411262,0.000191465
1414252471262,0.000192025
1414252531262,0.000192540
1414252591262,0.000192566
1414252651262,0.000190032
1414252711262,0.000188655
1414252771262,0.000189679
1414252831265,0.000188876
1414252891265,0.000189576
1414252951265,0.000189685
1414253011265,0.000190498
1414253071265,0.000191281
1414253131265,0.000190401
1414253191265,0.000188543
1414253251265,0.000190263
1414253311265,0.000190580
1414253371265,0.000190283
1414253431265,0.000190147
1414253491265,0.000188477
1414253551265,0.000190466
1414253611265,0.000188507
1414253671265,0.000188632
1414253731265,0.000188421
1414253791265,0.000189172
1414253851265,0.000188456
1414253911265,0.000188245
1414253971265,0.000189209
1414254031265,0.000188105
1414254091265,0.000188423
1414254151265,0.000188591
1414254211265,0.000189537
1414254271265,0.000189361
1414254331265,0.000186615
1414254391265,0.000190254
1414254451265,0.000196025
1414254511265,0.000191608
1414254571265,0.000194013
1414254631265,0.000189790
1414254691265,0.000188892
1414254751265,0.000188710
1414254811265,0.000187688
1414254871265,0.000191746
1414254931265,0.000189620
1414254991265,0.000190363
1414255051265,0.000191764
1414255111265,0.000192235
1414255171265,0.000192477
1414255231265,0.000192220
1414255291265,0.000193144
1414255351265,0.000193972
1414255411265,0.000195431
1414255471265,0.000195464
1414255531265,0.000192918
1414255591265,0.000192694
1414255651265,0.000193821
1414255711265,0.000196412
1414255771265,0.000196476
1414255831265,0.000200343
1414255891265,0.000201005
1414255951265,0.000200700
1414256011265,0.000201169
1414256071265,0.000198995
1414256131265,0.000204044
1414256191265,0.000207165
1414256251265,0.000210096
1414256311265,0.000215051
1414256371265,0.000221604
1414256431268,0.000222026
1414256491268,0.000221978
1414256551268,0.000232295
1414256611268,0.000247479
1414256671268,0.000242271
1414256731268,0.000235720
1414256791268,0.000235287
1414256851268,0.000243499
1414256911268,0.000247270
1414256971268,0.000235379
1414257031268,0.000224499
1414257091268,0.000222566
1414257151268,0.000222838
1414257211268,0.000217820
1414257271268,0.000218304
1414257331268,0.000217752
1414257391268,0.000220144
1414257451268,0.000231137
1414257511268,0.000226020
1414257571268,0.000223286
1414257631268,0.000225886
1414257691268,0.000223514
1414257751268,0.000219882
1414257811268,0.000217826
1414257871268,0.000216497
1414257931268,0.000214302
1414257991268,0.000213302
1414258051268,0.000212634
1414258111268,0.000208896
1414258171268,0.000208083
1414258231268,0.000209520
1414258291268,0.000207472
1414258351268,0.000207035
1414258411268,0.000205868
1414258471268,0.000206280
1414258531268,0.000203377
1414258591268,0.000202908
1414258651268,0.000205347
1414258711268,0.000204348
1414258771268,0.000202463
1414258831268,0.000202414
1414258891268,0.000202198
1414258951268,0.000203361
1414259011268,0.000202551
1414259071268,0.000204492
1414259131268,0.000203509
1414259191268,0.000204656
1414259251268,0.000203253
1414259311268,0.000203299
1414259371268,0.000203251
1414259431268,0.000203009
1414259491268,0.000202626
1414259551268,0.000199716
1414259611268,0.000199532
1414259671268,0.000196782
1414259731268,0.000197854
1414259791268,0.000198032
1414259851268,0.000197837
1414259911268,0.000196458
1414259971268,0.000195345
1414260031270,0.000195355
1414260091270,0.000196129
1414260151270,0.000196021
1414260211270,0.000195393
1414260271270,0.000191278