1414422031344,0.000196735
1414422091344,0.000196416
1414422151344,0.000195211
1414422211344,0.000196865
1414422271344,0.000198846
1414422331344,0.000195662
1414422391344,0.000195291
1414422451344,0.000194142
1414422511344,0.000194001
1414422571344,0.000192776
1414422631344,0.000192680
1414422691344,0.000193560
1414422751344,0.000193038
1414422811344,0.000193415
1414422871344,0.000194699
1414422931344,0.000191459
1414422991344,0.000192427
1414423051344,0.000189977
1414423111344,0.000190115
1414423171344,0.000190350
1414423231344,0.000192293
1414423291344,0.000190997
1414423351344,0.000193598
1414423411344,0.000189787
1414423471344,0.000190377
1414423531344,0.000191213
1414423591344,0.000190316
1414423651344,0.000189757
1414423711344,0.000188807
1414423771344,0.000189013
1414423831344,0.000191462
1414423891344,0.000189323
1414423951344,0.000191118
1414424011344,0.000189936
1414424071344,0.000188474
1414424131344,0.000186971
1414424191344,0.000188404
1414424251344,0.000190306
1414424311344,0.000188096
1414424371344,0.000188595
1414424431344,0.000189733
1414424491344,0.000188411
1414424551344,0.000189726
1414424611344,0.000188879
1414424671344,0.000189548
1414424731344,0.000188969
1414424791344,0.000187910
1414424851344,0.000190554
1414424911344,0.000187882
1414424971344,0.000188074
1414425031344,0.000189899
1414425091344,0.000190855
1414425151344,0.000188318
1414425211344,0.000188507
1414425271344,0.000190497
1414425331344,0.000190465
1414425391344,0.000188839
1414425451344,0.000191245
1414425511344,0.000189899
1414425571344,0.000193782
1414425631346,0.000191878
1414425691346,0.000191649
1414425751346,0.000189802
1414425811346,0.000189960
1414425871346,0.000188413
1414425931346,0.000189689
1414425991346,0.000187545
1414426051346,0.000187147
1414426111346,0.000187976
1414426171346,0.000187716
1414426231346,0.000187943
1414426291346,0.000187964
1414426351346,0.000185913
1414426411346,0.000188629
1414426471346,0.000189505
1414426531346,0.000189513
1414426591346,0.000192364
1414426651346,0.000189235
1414426711346,0.000187912
1414426771346,0.000186929
1414426831346,0.000186383
1414426891346,0.000185639
1414426951346,0.000186903
1414427011346,0.000185907
1414427071346,0.000185050
1414427131346,0.000184589
1414427191346,0.000185821
1414427251346,0.000183454
1414427311346,0.000188508
1414427371346,0.000187568
1414427431346,0.000186093
1414427491346,0.000183749
1414427551346,0.000186109
1414427611346,0.000186058
1414427671346,0.000186927
1414427731346,0.000185267
1414427791346,0.000186900
1414427851346,0.000186858
1414427911346,0.000185209
1414427971346,0.000184366
1414428031346,0.000184950
1414428091346,0.000184802
1414428151346,0.000185886
1414428211346,0.000185020
1414428271346,0.000184010
1414428331346,0.000183427
1414428391346,0.000183712
1414428451346,0.000184936
1414428511346,0.000183617
1414428571346,0.000183403
1414428631346,0.000183796
1414428691346,0.000182828
1414428751346,0.000182675
1414428811346,0.000181011
1414428871346,0.000180299
1414428931346,0.000185525
1414428991346,0.000184528
1414429051346,0.000184125
1414429111346,0.000184844
1414429171346,0.000185216
1414429231349,0.000187279
1414429291349,0.000183804
1414429351349,0.000183779
1414429411349,0.000181538
1414429471349,0.000182354
1414429531349,0.000181517
1414429591349,0.000181591
1414429651349,0.000182561
1414429711349,0.000181683
1414429771349,0.000181161
1414429831349,0.000181131
1414429891349,0.000180585
1414429951349,0.000181260
1414430011349,0.000181541
1414430071349,0.000183266
1414430131349,0.000181139
1414430191349,0.000182659
1414430251349,0.000182145
1414430311349,0.000182974
1414430371349,0.000180981
1414430431349,0.000181777
1414430491349,0.000181965
1414430551349,0.000181062
1414430611349,0.000181567
1414430671349,0.000182063
1414430731349,0.000182954
1414430791349,0.000181236
1414430851349,0.000182994
1414430911349,0.000183325
1414430971349,0.000183418
1414431031349,0.000185993
1414431091349,0.000185287
1414431151349,0.000184921
1414431211349,0.000185058
1414431271349,0.000185221
1414431331349,0.000192110
1414431391349,0.000228606
1414431451349,0.000238156
1414431511349,0.000203013
1414431571349,0.000200101
1414431631349,0.000204654
1414431691349,0.000201418
1414431751349,0.000197820
1414431811349,0.000195970
1414431871349,0.000192496
1414431931349,0.000191826
1414431991349,0.000190735
1414432051349,0.000188169
1414432111349,0.000190680
1414432171349,0.000189805
1414432231349,0.000187852
1414432291349,0.000186222
1414432351349,0.000186242
1414432411349,0.000184463
1414432471349,0.000182123
1414432531349,0.000183166
1414432591349,0.000180776
1414432651349,0.000184139
1414432711349,0.000181915
1414432771349,0.000183813
1414432831351,0.000182426
1414432891351,0.000184217
1414432951351,0.000184854
1414433011351,0.000182193
1414433071351,0.000183149