1414508431395,0.000182850
1414508491395,0.000184721
1414508551395,0.000183481
1414508611395,0.000181269
1414508671395,0.000184735
1414508731395,0.000185238
1414508791395,0.000183823
1414508851395,0.000182868
1414508911395,0.000184387
1414508971395,0.000183129
1414509031395,0.000183400
1414509091395,0.000182451
1414509151395,0.000184869
1414509211395,0.000181283
1414509271395,0.000182350
1414509331395,0.000183823
1414509391395,0.000186889
1414509451395,0.000184434
1414509511395,0.000187247
1414509571395,0.000185538
1414509631395,0.000184708
1414509691395,0.000184382
1414509751395,0.000184035
1414509811395,0.000183995
1414509871395,0.000185213
1414509931395,0.000183623
1414509991395,0.000183997
1414510051395,0.000182973
1414510111395,0.000184330
1414510171395,0.000182589
1414510231395,0.000181928
1414510291395,0.000181471
1414510351395,0.000182277
1414510411395,0.000179602
1414510471395,0.000181862
1414510531395,0.000181806
1414510591395,0.000182494
1414510651395,0.000182073
1414510711395,0.000182520
1414510771395,0.000182370
1414510831395,0.000183215
1414510891395,0.000182335
1414510951395,0.000185579
1414511011395,0.000183419
1414511071395,0.000183907
1414511131395,0.000185222
1414511191395,0.000188769
1414511251395,0.000184038
1414511311395,0.000182697
1414511371395,0.000186106
1414511431395,0.000182212
1414511491395,0.000183685
1414511551395,0.000184837
1414511611395,0.000182787
1414511671395,0.000183593
1414511731395,0.000182516
1414511791395,0.000182943
1414511851395,0.000183344
1414511911395,0.000183285
1414511971395,0.000182916
1414512031398,0.000182869
1414512091398,0.000182760
1414512151398,0.000181904
1414512211398,0.000183552
1414512271398,0.000182359
1414512331398,0.000185018
1414512391398,0.000182924
1414512451398,0.000183014
1414512511398,0.000180175
1414512571398,0.000180640
1414512631398,0.000181869
1414512691398,0.000180498
1414512751398,0.000180989
1414512811398,0.000183326
1414512871398,0.000179531
1414512931398,0.000182037
1414512991398,0.000182108
1414513051398,0.000181112
1414513111398,0.000180295
1414513171398,0.000179688
1414513231398,0.000178201
1414513291398,0.000178830
1414513351398,0.000178356
1414513411398,0.000180064
1414513471398,0.000180333
1414513531398,0.000180806
1414513591398,0.000181903
1414513651398,0.000181508
1414513711398,0.000180668
1414513771398,0.000180748
1414513831398,0.000179695
1414513891398,0.000179990
1414513951398,0.000180477
1414514011398,0.000181671
1414514071398,0.000180963
1414514131398,0.000182048
1414514191398,0.000180545
1414514251398,0.000180698
1414514311398,0.000182212
1414514371398,0.000181370
1414514431398,0.000182274
1414514491398,0.000181992
1414514551398,0.000181943
1414514611398,0.000181470
1414514671398,0.000181773
1414514731398,0.000180000
1414514791398,0.000178790
1414514851398,0.000180036
1414514911398,0.000178017
1414514971398,0.000180336
1414515031398,0.000179657
1414515091398,0.000181340
1414515151398,0.000178514
1414515211398,0.000179508
1414515271398,0.000176571
1414515331398,0.000179071
1414515391398,0.000178184
1414515451398,0.000178634
1414515511398,0.000182084
1414515571398,0.000179216
1414515631401,0.000179375
1414515691401,0.000179105
1414515751401,0.000179025
1414515811401,0.000178288
1414515871401,0.000179088
1414515931401,0.000180591
1414515991401,0.000176850
1414516051401,0.000178401
1414516111401,0.000179114
1414516171401,0.000179858
1414516231401,0.000181129
1414516291401,0.000184106
1414516351401,0.000184694
1414516411401,0.000182327
1414516471401,0.000180777
1414516531401,0.000180633
1414516591401,0.000180487
1414516651401,0.000183975
1414516711401,0.000184610
1414516771401,0.000184294
1414516831401,0.000185358
1414516891401,0.000184728
1414516951401,0.000183082
1414517011401,0.000183324
1414517071401,0.000181241
1414517131401,0.000180435
1414517191401,0.000180396
1414517251401,0.000180134
1414517311401,0.000178941
1414517371401,0.000178014
1414517431401,0.000178225
1414517491401,0.000178335
1414517551401,0.000176994
1414517611401,0.000176757
1414517671401,0.000180352
1414517731401,0.000179479
1414517791401,0.000176826
1414517851401,0.000176798
1414517911401,0.000177534
1414517971401,0.000176855
1414518031401,0.000177741
1414518091401,0.000176718
1414518151401,0.000179179
1414518211401,0.000176110
1414518271401,0.000180384
1414518331401,0.000177668
1414518391401,0.000179058
1414518451401,0.000178256
1414518511401,0.000179740
1414518571401,0.000176414
1414518631401,0.000178635
1414518691401,0.000175060
1414518751401,0.000175740
1414518811401,0.000176226
1414518871401,0.000175787
1414518931401,0.000174468
1414518991401,0.000177241
1414519051401,0.000176830
1414519111401,0.000177179
1414519171401,0.000178587
1414519231403,0.000175818
1414519291403,0.000177734
1414519351403,0.000176484
1414519411403,0.000177463
1414519471403,0.000175904