1414593031437,0.000188330
1414593091437,0.000181029
1414593151437,0.000183282
1414593211437,0.000181207
1414593271437,0.000181645
1414593331437,0.000180853
1414593391437,0.000181394
1414593451437,0.000181178
1414593511437,0.000180967
1414593571437,0.000181382
1414593631437,0.000179973
1414593691437,0.000182990
1414593751437,0.000182591
1414593811437,0.000180117
1414593871437,0.000179731
1414593931437,0.000178551
1414593991437,0.000181033
1414594051437,0.000179332
1414594111437,0.000181261
1414594171437,0.000180009
1414594231437,0.000179999
1414594291437,0.000179883
1414594351437,0.000179490
1414594411437,0.000179671
1414594471437,0.000180721
1414594531437,0.000180395
1414594591437,0.000178994
1414594651437,0.000179816
1414594711437,0.000182695
1414594771437,0.000187745
1414594831438,0.000186725
1414594891438,0.000184632
1414594951438,0.000185888
1414595011438,0.000185915
1414595071438,0.000185898
1414595131438,0.000184413
1414595191438,0.000181204
1414595251438,0.000181034
1414595311438,0.000182005
1414595371438,0.000181372
1414595431438,0.000180631
1414595491438,0.000178635
1414595551438,0.000177291
1414595611438,0.000180348
1414595671438,0.000179431
1414595731438,0.000179225
1414595791438,0.000181162
1414595851438,0.000179149
1414595911438,0.000177964
1414595971438,0.000177992
1414596031438,0.000178225
1414596091438,0.000179159
1414596151438,0.000180248
1414596211438,0.000178519
1414596271438,0.000179091
1414596331438,0.000178715
1414596391438,0.000176870
1414596451438,0.000177862
1414596511438,0.000178895
1414596571438,0.000178505
1414596631438,0.000177096
1414596691438,0.000179218
1414596751438,0.000177770
1414596811438,0.000179548
1414596871438,0.000176850
1414596931438,0.000178346
1414596991438,0.000178269
1414597051438,0.000177470
1414597111438,0.000177327
1414597171438,0.000178230
1414597231438,0.000178760
1414597291438,0.000178969
1414597351438,0.000178531
1414597411438,0.000179416
1414597471438,0.000178412
1414597531438,0.000180318
1414597591438,0.000177389
1414597651438,0.000177743
1414597711438,0.000177513
1414597771438,0.000178399
1414597831438,0.000178822
1414597891438,0.000177630
1414597951438,0.000178308
1414598011438,0.000177697
1414598071438,0.000178135
1414598131438,0.000177600
1414598191438,0.000176744
1414598251438,0.000178346
1414598311438,0.000177533
1414598371438,0.000177801
1414598431441,0.000178066
1414598491441,0.000177094
1414598551441,0.000178414
1414598611441,0.000177500
1414598671441,0.000176941
1414598731441,0.000176176
1414598791441,0.000176106
1414598851441,0.000177517
1414598911441,0.000177590
1414598971441,0.000179386
1414599031441,0.000179815
1414599091441,0.000178249
1414599151441,0.000178302
1414599211441,0.000175742
1414599271441,0.000176490
1414599331441,0.000176762
1414599391441,0.000175403
1414599451441,0.000175895
1414599511441,0.000176278
1414599571441,0.000176375
1414599631441,0.000175549
1414599691441,0.000176875
1414599751441,0.000176824
1414599811441,0.000175313
1414599871441,0.000176833
1414599931441,0.000175756
1414599991441,0.000175409
1414600051441,0.000176602
1414600111441,0.000176301
1414600171441,0.000175367
1414600231441,0.000177082
1414600291441,0.000177374
1414600351441,0.000175589
1414600411441,0.000175314
1414600471441,0.000175141
1414600531441,0.000175953
1414600591441,0.000175431
1414600651441,0.000176290
1414600711441,0.000175267
1414600771441,0.000173984
1414600831441,0.000174849
1414600891441,0.000176507
1414600951441,0.000176331
1414601011441,0.000175794
1414601071441,0.000176669
1414601131441,0.000174464
1414601191441,0.000176825
1414601251441,0.000175260
1414601311441,0.000176281
1414601371441,0.000175805
1414601431441,0.000174619
1414601491441,0.000175325
1414601551441,0.000174143
1414601611441,0.000175603
1414601671441,0.000174191
1414601731441,0.000175037
1414601791441,0.000173872
1414601851441,0.000175193
1414601911441,0.000173504
1414601971441,0.000173720
1414602031444,0.000174699
1414602091444,0.000173748
1414602151444,0.000173595
1414602211444,0.000175040
1414602271444,0.000173162
1414602331444,0.000174706
1414602391444,0.000176308
1414602451444,0.000173991
1414602511444,0.000178715
1414602571444,0.000174877
1414602631444,0.000176307
1414602691444,0.000173980
1414602751444,0.000173926
1414602811444,0.000174986
1414602871444,0.000174782
1414602931444,0.000172404
1414602991444,0.000171608
1414603051444,0.000173458
1414603111444,0.000172895
1414603171444,0.000172421
1414603231444,0.000173641
1414603291444,0.000174408
1414603351444,0.000175514
1414603411444,0.000173080
1414603471444,0.000172731
1414603531444,0.000174108
1414603591444,0.000175516
1414603651444,0.000172915
1414603711444,0.000174267
1414603771444,0.000174356
1414603831444,0.000172504
1414603891444,0.000174323
1414603951444,0.000174283
1414604011444,0.000173341
1414604071444,0.000170590