1414681231481,0.000177468
1414681291481,0.000178302
1414681351481,0.000177501
1414681411481,0.000179428
1414681471481,0.000176618
1414681531481,0.000179420
1414681591481,0.000181467
1414681651481,0.000193403
1414681711481,0.000189456
1414681771481,0.000181135
1414681831481,0.000178584
1414681891481,0.000177532
1414681951481,0.000180171
1414682011481,0.000180715
1414682071481,0.000179116
1414682131481,0.000176608
1414682191481,0.000178124
1414682251481,0.000177292
1414682311481,0.000177633
1414682371481,0.000178487
1414682431481,0.000177211
1414682491481,0.000178410
1414682551481,0.000178624
1414682611481,0.000177787
1414682671481,0.000178333
1414682731481,0.000179717
1414682791481,0.000179669
1414682851481,0.000178297
1414682911481,0.000179284
1414682971481,0.000177673
1414683031481,0.000178770
1414683091481,0.000178393
1414683151481,0.000176103
1414683211481,0.000177785
1414683271481,0.000178191
1414683331481,0.000178603
1414683391481,0.000176978
1414683451481,0.000176965
1414683511481,0.000177727
1414683571481,0.000176212
1414683631481,0.000178239
1414683691481,0.000178936
1414683751481,0.000177791
1414683811481,0.000179592
1414683871481,0.000179363
1414683931481,0.000176970
1414683991481,0.000179692
1414684051481,0.000179160
1414684111481,0.000177907
1414684171481,0.000178300
1414684231481,0.000178105
1414684291481,0.000179349
1414684351481,0.000178620
1414684411481,0.000178035
1414684471481,0.000178422
1414684531481,0.000177000
1414684591481,0.000177155
1414684651481,0.000176583
1414684711481,0.000177324
1414684771481,0.000177378
1414684831484,0.000178878
1414684891484,0.000176519
1414684951484,0.000174964
1414685011484,0.000176925
1414685071484,0.000175301
1414685131484,0.000176722
1414685191484,0.000176190
1414685251484,0.000177122
1414685311484,0.000175230
1414685371484,0.000176836
1414685431484,0.000174686
1414685491484,0.000174931
1414685551484,0.000175663
1414685611484,0.000175834
1414685671484,0.000176636
1414685731484,0.000176748
1414685791484,0.000175185
1414685851484,0.000174763
1414685911484,0.000174493
1414685971484,0.000178191
1414686031484,0.000174909
1414686091484,0.000174511
1414686151484,0.000175257
1414686211484,0.000176136
1414686271484,0.000174951
1414686331484,0.000177366
1414686391484,0.000174737
1414686451484,0.000174817
1414686511484,0.000175804
1414686571484,0.000174865
1414686631484,0.000174499
1414686691484,0.000175725
1414686751484,0.000175548
1414686811484,0.000174829
1414686871484,0.000176662
1414686931484,0.000177153
1414686991484,0.000176218
1414687051484,0.000176931
1414687111484,0.000176070
1414687171484,0.000178049
1414687231484,0.000177394
1414687291484,0.000176038
1414687351484,0.000175767
1414687411484,0.000176584
1414687471484,0.000175005
1414687531484,0.000177019
1414687591484,0.000178243
1414687651484,0.000174855
1414687711484,0.000175100
1414687771484,0.000177264
1414687831484,0.000176139
1414687891484,0.000174023
1414687951484,0.000174097
1414688011484,0.000174152
1414688071484,0.000174924
1414688131484,0.000174671
1414688191484,0.000174701
1414688251484,0.000175399
1414688311484,0.000173638
1414688371484,0.000174569
1414688431486,0.000173624
1414688491486,0.000173343
1414688551486,0.000174760
1414688611486,0.000173256
1414688671486,0.000172035
1414688731486,0.000172786
1414688791486,0.000174626
1414688851486,0.000172987
1414688911486,0.000172958
1414688971486,0.000174225
1414689031486,0.000174215
1414689091486,0.000173152
1414689151486,0.000171268
1414689211486,0.000172901
1414689271486,0.000174359
1414689331486,0.000173863
1414689391486,0.000171399
1414689451486,0.000174490
1414689511486,0.000172501
1414689571486,0.000173683
1414689631486,0.000172181
1414689691486,0.000173858
1414689751486,0.000173429
1414689811486,0.000173368
1414689871486,0.000172936
1414689931486,0.000171940
1414689991486,0.000172701
1414690051486,0.000170767
1414690111486,0.000173179
1414690171486,0.000171646
1414690231486,0.000170939
1414690291486,0.000172069
1414690351486,0.000172050
1414690411486,0.000173079
1414690471486,0.000172977
1414690531486,0.000170688
1414690591486,0.000171914
1414690651486,0.000171857
1414690711486,0.000172760
1414690771486,0.000172008
1414690831486,0.000171159
1414690891486,0.000175747
1414690951486,0.000174018
1414691011486,0.000170672
1414691071486,0.000172214
1414691131486,0.000172666
1414691191486,0.000170435
1414691251486,0.000171078
1414691311486,0.000170039
1414691371486,0.000171720
1414691431486,0.000171367
1414691491486,0.000173320
1414691551486,0.000172667
1414691611486,0.000172704
1414691671486,0.000175558
1414691731486,0.000185873
1414691791486,0.000196501
1414691851486,0.000193411
1414691911486,0.000185244
1414691971486,0.000181288
1414692031489,0.000179360
1414692091489,0.000175969
1414692151489,0.000176329
1414692211489,0.000173725
1414692271489,0.000170599