1414767631522,0.000174320
1414767691522,0.000176810
1414767751522,0.000175319
1414767811522,0.000175966
1414767871522,0.000175998
1414767931522,0.000176187
1414767991522,0.000177317
1414768051522,0.000176694
1414768111522,0.000177142
1414768171522,0.000177077
1414768231522,0.000175630
1414768291522,0.000176563
1414768351522,0.000175676
1414768411522,0.000177903
1414768471522,0.000177950
1414768531522,0.000175340
1414768591522,0.000177832
1414768651522,0.000177659
1414768711522,0.000177066
1414768771522,0.000176846
1414768831522,0.000174516
1414768891522,0.000178466
1414768951522,0.000177300
1414769011522,0.000175219
1414769071522,0.000175808
1414769131522,0.000176279
1414769191522,0.000175880
1414769251522,0.000178029
1414769311522,0.000175743
1414769371522,0.000174780
1414769431522,0.000177680
1414769491522,0.000176013
1414769551522,0.000177496
1414769611522,0.000174902
1414769671522,0.000175651
1414769731522,0.000175540
1414769791522,0.000175507
1414769851522,0.000176487
1414769911522,0.000174989
1414769971522,0.000175157
1414770031522,0.000177039
1414770091522,0.000174611
1414770151522,0.000176852
1414770211522,0.000177179
1414770271522,0.000176543
1414770331522,0.000175312
1414770391522,0.000175993
1414770451522,0.000175376
1414770511522,0.000175486
1414770571522,0.000175494
1414770631522,0.000175915
1414770691522,0.000176797
1414770751522,0.000174066
1414770811522,0.000176113
1414770871522,0.000175452
1414770931522,0.000175465
1414770991522,0.000174778
1414771051522,0.000175969
1414771111522,0.000174167
1414771171522,0.000173991
1414771231525,0.000176596
1414771291525,0.000175341
1414771351525,0.000175718
1414771411525,0.000175825
1414771471525,0.000174721
1414771531525,0.000174930
1414771591525,0.000173233
1414771651525,0.000172505
1414771711525,0.000172871
1414771771525,0.000174611
1414771831525,0.000174974
1414771891525,0.000173743
1414771951525,0.000172427
1414772011525,0.000175247
1414772071525,0.000174940
1414772131525,0.000173529
1414772191525,0.000174372
1414772251525,0.000173129
1414772311525,0.000173910
1414772371525,0.000173946
1414772431525,0.000174950
1414772491525,0.000174765
1414772551525,0.000172865
1414772611525,0.000175192
1414772671525,0.000174839
1414772731525,0.000173262
1414772791525,0.000173752
1414772851525,0.000173581
1414772911525,0.000173737
1414772971525,0.000174990
1414773031525,0.000171524
1414773091525,0.000172714
1414773151525,0.000173213
1414773211525,0.000173944
1414773271525,0.000174581
1414773331525,0.000174388
1414773391525,0.000174632
1414773451525,0.000174790
1414773511525,0.000172162
1414773571525,0.000174303
1414773631525,0.000173011
1414773691525,0.000172292
1414773751525,0.000173948
1414773811525,0.000173655
1414773871525,0.000173059
1414773931525,0.000173714
1414773991525,0.000174395
1414774051525,0.000174498
1414774111525,0.000174093
1414774171525,0.000174158
1414774231525,0.000173656
1414774291525,0.000175147
1414774351525,0.000173669
1414774411525,0.000172730
1414774471525,0.000172298
1414774531525,0.000173763
1414774591525,0.000172401
1414774651525,0.000173325
1414774711525,0.000171775
1414774771525,0.000169695
1414774831527,0.000172054
1414774891527,0.000171100
1414774951527,0.000170996
1414775011527,0.000172616
1414775071527,0.000170498
1414775131527,0.000173007
1414775191527,0.000170835
1414775251527,0.000171442
1414775311527,0.000170241
1414775371527,0.000172959
1414775431527,0.000172010
1414775491527,0.000172016
1414775551527,0.000170770
1414775611527,0.000172096
1414775671527,0.000170732
1414775731527,0.000171261
1414775791527,0.000171925
1414775851527,0.000171105
1414775911527,0.000171669
1414775971527,0.000171294
1414776031527,0.000172027
1414776091527,0.000171843
1414776151527,0.000171977
1414776211527,0.000171094
1414776271527,0.000172187
1414776331527,0.000171219
1414776391527,0.000171862
1414776451527,0.000172391
1414776511527,0.000170794
1414776571527,0.000172019
1414776631527,0.000170979
1414776691527,0.000171822
1414776751527,0.000171225
1414776811527,0.000171133
1414776871527,0.000172540
1414776931527,0.000171436
1414776991527,0.000171278
1414777051527,0.000171423
1414777111527,0.000171105
1414777171527,0.000169837
1414777231527,0.000171045
1414777291527,0.000171757
1414777351527,0.000170847
1414777411527,0.000172310
1414777471527,0.000171523
1414777531527,0.000172196
1414777591527,0.000171336
1414777651527,0.000170101
1414777711527,0.000171079
1414777771527,0.000171109
1414777831527,0.000170614
1414777891527,0.000172636
1414777951527,0.000172192
1414778011527,0.000168527
1414778071527,0.000171105
1414778131527,0.000170102
1414778191527,0.000169469
1414778251527,0.000170852
1414778311527,0.000170840
1414778371527,0.000168086
1414778431530,0.000169552
1414778491530,0.000168938
1414778551530,0.000169695
1414778611530,0.000170898
1414778671530,0.000171659