1414854031573,0.000177307
1414854091573,0.000178872
1414854151573,0.000177741
1414854211573,0.000177652
1414854271573,0.000179804
1414854331573,0.000179873
1414854391573,0.000179626
1414854451573,0.000178996
1414854511573,0.000178910
1414854571573,0.000179226
1414854631573,0.000181449
1414854691573,0.000177757
1414854751573,0.000179248
1414854811573,0.000181168
1414854871573,0.000180493
1414854931573,0.000179006
1414854991573,0.000178519
1414855051573,0.000180216
1414855111573,0.000178809
1414855171573,0.000178956
1414855231573,0.000178817
1414855291573,0.000179177
1414855351573,0.000179642
1414855411573,0.000179150
1414855471573,0.000183929
1414855531573,0.000184742
1414855591573,0.000179244
1414855651573,0.000180498
1414855711573,0.000180124
1414855771573,0.000182456
1414855831573,0.000180164
1414855891573,0.000179392
1414855951573,0.000180529
1414856011573,0.000178026
1414856071573,0.000179784
1414856131573,0.000179705
1414856191573,0.000178517
1414856251573,0.000177821
1414856311573,0.000179882
1414856371573,0.000179797
1414856431573,0.000178516
1414856491573,0.000177276
1414856551573,0.000177782
1414856611573,0.000178585
1414856671573,0.000179512
1414856731573,0.000177537
1414856791573,0.000179482
1414856851573,0.000179244
1414856911573,0.000181072
1414856971573,0.000178186
1414857031573,0.000180972
1414857091573,0.000180177
1414857151573,0.000180889
1414857211573,0.000178364
1414857271573,0.000179222
1414857331573,0.000178432
1414857391573,0.000177581
1414857451573,0.000179190
1414857511573,0.000177683
1414857571573,0.000177542
1414857631576,0.000177738
1414857691576,0.000177945
1414857751576,0.000179433
1414857811576,0.000179441
1414857871576,0.000176534
1414857931576,0.000178118
1414857991576,0.000177608
1414858051576,0.000176558
1414858111576,0.000176216
1414858171576,0.000178508
1414858231576,0.000179120
1414858291576,0.000177716
1414858351576,0.000175730
1414858411576,0.000178520
1414858471576,0.000177787
1414858531576,0.000176594
1414858591576,0.000176428
1414858651576,0.000175155
1414858711576,0.000176849
1414858771576,0.000175480
1414858831576,0.000176674
1414858891576,0.000176274
1414858951576,0.000176844
1414859011576,0.000176544
1414859071576,0.000176703
1414859131576,0.000176192
1414859191576,0.000176824
1414859251576,0.000177130
1414859311576,0.000177313
1414859371576,0.000179025
1414859431576,0.000177430
1414859491576,0.000179536
1414859551576,0.000179458
1414859611576,0.000177901
1414859671576,0.000177195
1414859731576,0.000179303
1414859791576,0.000176058
1414859851576,0.000177764
1414859911576,0.000178816
1414859971576,0.000181589
1414860031576,0.000204613
1414860091576,0.000201375
1414860151576,0.000195933
1414860211576,0.000190095
1414860271576,0.000190356
1414860331576,0.000191218
1414860391576,0.000185230
1414860451576,0.000184035
1414860511576,0.000181551
1414860571576,0.000181757
1414860631576,0.000181974
1414860691576,0.000180448
1414860751576,0.000180438
1414860811576,0.000179530
1414860871576,0.000179144
1414860931576,0.000179862
1414860991576,0.000178696
1414861051576,0.000179919
1414861111576,0.000178545
1414861171576,0.000178519
1414861231578,0.000178308
1414861291578,0.000179257
1414861351578,0.000177981
1414861411578,0.000180722
1414861471578,0.000178935
1414861531578,0.000177719
1414861591578,0.000181718
1414861651579,0.000177252
1414861711579,0.000179095
1414861771579,0.000178824
1414861831579,0.000177767
1414861891579,0.000179086
1414861951578,0.000181358
1414862011578,0.000178337
1414862071578,0.000179288
1414862131578,0.000178412
1414862191578,0.000181909
1414862251578,0.000179499
1414862311578,0.000181333
1414862371578,0.000179607
1414862431578,0.000176963
1414862491578,0.000176484
1414862551578,0.000175177
1414862611578,0.000174795
1414862671578,0.000174406
1414862731578,0.000176546
1414862791578,0.000176300
1414862851578,0.000176707
1414862911578,0.000173890
1414862971579,0.000173493
1414863031579,0.000173418
1414863091579,0.000173568
1414863151579,0.000173570
1414863211579,0.000175741
1414863271579,0.000176083
1414863331578,0.000175418
1414863391578,0.000175208
1414863451578,0.000174527
1414863511578,0.000174216
1414863571578,0.000175201
1414863631578,0.000174997
1414863691578,0.000172371
1414863751578,0.000172836
1414863811578,0.000175633
1414863871578,0.000174742
1414863931578,0.000176452
1414863991578,0.000173940
1414864051578,0.000173300
1414864111578,0.000175272
1414864171578,0.000175874
1414864231578,0.000172711
1414864291578,0.000174815
1414864351579,0.000173245
1414864411579,0.000173988
1414864471579,0.000174808
1414864531579,0.000173317
1414864591579,0.000175248
1414864651578,0.000173462
1414864711578,0.000175046
1414864771578,0.000172346
1414864831581,0.000171876
1414864891581,0.000173588
1414864951581,0.000172426
1414865011581,0.000173905
1414865071581,0.000173544