1415044231670,0.000168377
1415044291670,0.000166293
1415044351670,0.000168538
1415044411670,0.000167711
1415044471670,0.000166986
1415044531670,0.000167448
1415044591670,0.000166335
1415044651670,0.000169165
1415044711670,0.000168459
1415044771670,0.000168994
1415044831670,0.000167990
1415044891670,0.000168664
1415044951670,0.000170018
1415045011670,0.000168644
1415045071670,0.000169257
1415045131670,0.000167272
1415045191670,0.000168558
1415045251670,0.000169484
1415045311670,0.000168733
1415045371670,0.000172048
1415045431670,0.000175196
1415045491670,0.000177235
1415045551670,0.000175230
1415045611670,0.000176480
1415045671670,0.000174006
1415045731670,0.000172166
1415045791670,0.000171888
1415045851670,0.000170481
1415045911670,0.000170158
1415045971670,0.000171537
1415046031670,0.000167891
1415046091670,0.000168750
1415046151670,0.000167214
1415046211670,0.000168227
1415046271670,0.000167388
1415046331670,0.000168486
1415046391670,0.000168651
1415046451670,0.000166873
1415046511670,0.000167510
1415046571670,0.000168688
1415046631670,0.000169339
1415046691670,0.000169316
1415046751670,0.000167339
1415046811670,0.000166783
1415046871670,0.000168336
1415046931670,0.000171007
1415046991670,0.000169145
1415047051670,0.000168400
1415047111670,0.000168823
1415047171670,0.000169279
1415047231670,0.000168773
1415047291670,0.000170738
1415047351670,0.000171217
1415047411670,0.000171517
1415047471670,0.000170554
1415047531670,0.000168573
1415047591670,0.000169115
1415047651670,0.000171140
1415047711670,0.000168823
1415047771670,0.000169947
1415047831670,0.000169920
1415047891670,0.000169860
1415047951670,0.000170126
1415048011670,0.000170086
1415048071670,0.000169454
1415048131670,0.000170035
1415048191670,0.000171134
1415048251670,0.000170103
1415048311670,0.000170744
1415048371670,0.000169107
1415048431672,0.000169531
1415048491672,0.000168597
1415048551672,0.000167540
1415048611672,0.000169239
1415048671672,0.000168418
1415048731672,0.000167645
1415048791672,0.000167571
1415048851672,0.000168748
1415048911672,0.000166376
1415048971672,0.000167455
1415049031672,0.000170217
1415049091672,0.000166779
1415049151672,0.000167388
1415049211672,0.000168021
1415049271672,0.000167325
1415049331672,0.000168343
1415049391672,0.000167215
1415049451672,0.000166943
1415049511672,0.000168791
1415049571672,0.000168781
1415049631672,0.000167209
1415049691672,0.000167066
1415049751672,0.000167409
1415049811672,0.000167062
1415049871672,0.000168081
1415049931672,0.000167794
1415049991672,0.000168439
1415050051672,0.000168208
1415050111672,0.000169325
1415050171672,0.000169397
1415050231672,0.000168066
1415050291672,0.000169003
1415050351672,0.000169043
1415050411672,0.000169153
1415050471672,0.000167664
1415050531672,0.000169220
1415050591672,0.000169076
1415050651672,0.000167511
1415050711672,0.000166933
1415050771672,0.000166842
1415050831672,0.000166260
1415050891672,0.000166161
1415050951672,0.000168146
1415051011672,0.000168335
1415051071672,0.000166059
1415051131672,0.000166250
1415051191672,0.000167099
1415051251672,0.000168616
1415051311672,0.000166323
1415051371672,0.000166932
1415051431672,0.000167455
1415051491672,0.000168221
1415051551672,0.000167568
1415051611672,0.000165850
1415051671672,0.000169188
1415051731672,0.000168998
1415051791672,0.000165195
1415051851672,0.000168574
1415051911672,0.000168163
1415051971672,0.000167417
1415052031674,0.000165509
1415052091674,0.000166722
1415052151674,0.000167382
1415052211674,0.000166004
1415052271674,0.000167062
1415052331674,0.000167051
1415052391674,0.000166873
1415052451674,0.000166274
1415052511674,0.000166718
1415052571674,0.000166744
1415052631674,0.000166007
1415052691674,0.000168228
1415052751674,0.000167528
1415052811674,0.000167330
1415052871674,0.000167567
1415052931674,0.000166850
1415052991674,0.000167161
1415053051674,0.000167623
1415053111674,0.000166833
1415053171674,0.000168580
1415053231674,0.000169309
1415053291674,0.000169314
1415053351674,0.000169251
1415053411674,0.000168182
1415053471674,0.000168727
1415053531674,0.000169183
1415053591674,0.000169172
1415053651674,0.000173340
1415053711674,0.000172884
1415053771674,0.000253609
1415053831674,0.000177879
1415053891674,0.000181927
1415053951674,0.000178211
1415054011674,0.000174522
1415054071674,0.000172776
1415054131674,0.000170954
1415054191674,0.000171436
1415054251674,0.000170081
1415054311674,0.000171441
1415054371674,0.000170058
1415054431674,0.000170228
1415054491674,0.000171791
1415054551674,0.000169582
1415054611674,0.000171326
1415054671674,0.000173681
1415054731674,0.000173092
1415054791674,0.000173255
1415054851674,0.000173419
1415054911674,0.000173894
1415054971674,0.000172383
1415055031674,0.000170831
1415055091674,0.000172809
1415055151674,0.000172043
1415055211674,0.000171911
1415055271674,0.000168780