1415303431819,0.000173968
1415303491819,0.000176396
1415303551819,0.000175251
1415303611819,0.000174670
1415303671819,0.000171968
1415303731819,0.000173471
1415303791819,0.000171631
1415303851819,0.000172371
1415303911819,0.000172845
1415303971819,0.000173589
1415304031820,0.000173752
1415304091820,0.000173161
1415304151820,0.000173473
1415304211820,0.000173404
1415304271820,0.000174167
1415304331820,0.000174874
1415304391820,0.000175627
1415304451820,0.000173575
1415304511820,0.000174909
1415304571820,0.000174430
1415304631820,0.000174404
1415304691820,0.000173214
1415304751820,0.000175238
1415304811820,0.000175614
1415304871820,0.000177877
1415304931820,0.000174741
1415304991820,0.000173223
1415305051820,0.000173503
1415305111820,0.000174496
1415305171820,0.000174794
1415305231820,0.000173088
1415305291820,0.000173492
1415305351820,0.000173283
1415305411820,0.000174581
1415305471820,0.000172920
1415305531820,0.000172940
1415305591820,0.000173365
1415305651820,0.000174097
1415305711820,0.000173133
1415305771820,0.000174858
1415305831820,0.000171158
1415305891820,0.000172411
1415305951820,0.000172917
1415306011820,0.000173584
1415306071820,0.000172394
1415306131820,0.000173551
1415306191820,0.000174421
1415306251820,0.000174053
1415306311820,0.000172292
1415306371820,0.000173936
1415306431820,0.000174912
1415306491820,0.000173848
1415306551820,0.000174150
1415306611820,0.000172838
1415306671820,0.000172103
1415306731820,0.000175133
1415306791820,0.000172205
1415306851820,0.000173305
1415306911820,0.000172582
1415306971820,0.000173366
1415307031820,0.000174094
1415307091820,0.000172617
1415307151820,0.000173082
1415307211820,0.000174110
1415307271820,0.000174290
1415307331820,0.000172250
1415307391820,0.000173221
1415307451820,0.000172420
1415307511820,0.000174157
1415307571820,0.000174994
1415307631821,0.000175202
1415307691821,0.000176353
1415307751821,0.000176743
1415307811821,0.000174077
1415307871821,0.000174684
1415307931821,0.000174585
1415307991821,0.000173046
1415308051821,0.000174260
1415308111821,0.000173349
1415308171821,0.000176101
1415308231821,0.000176170
1415308291821,0.000175984
1415308351821,0.000174338
1415308411821,0.000175411
1415308471821,0.000175107
1415308531821,0.000174728
1415308591822,0.000172251
1415308651822,0.000172372
1415308711822,0.000174104
1415308771822,0.000175407
1415308831822,0.000173804
1415308891822,0.000173036
1415308951821,0.000174491
1415309011821,0.000173950
1415309071821,0.000174812
1415309131821,0.000184653
1415309191821,0.000173496
1415309251821,0.000173112
1415309311821,0.000172924
1415309371821,0.000172412
1415309431821,0.000173163
1415309491821,0.000174374
1415309551821,0.000173086
1415309611821,0.000174455
1415309671821,0.000172447
1415309731821,0.000173150
1415309791821,0.000172104
1415309851821,0.000175366
1415309911821,0.000175215
1415309971822,0.000176405
1415310031822,0.000173316
1415310091822,0.000177238
1415310151822,0.000174134
1415310211822,0.000175258
1415310271821,0.000174117
1415310331821,0.000174686
1415310391821,0.000173526
1415310451821,0.000174635
1415310511821,0.000173952
1415310571821,0.000175996
1415310631821,0.000173921
1415310691821,0.000174409
1415310751821,0.000176929
1415310811821,0.000177091
1415310871821,0.000174057
1415310931821,0.000175023
1415310991821,0.000181745
1415311051821,0.000176279
1415311111821,0.000176267
1415311171821,0.000174259
1415311231823,0.000172335
1415311291823,0.000174385
1415311351823,0.000176498
1415311411823,0.000176972
1415311471823,0.000188766
1415311531823,0.000191365
1415311591823,0.000186565
1415311651823,0.000196847
1415311711823,0.000194698
1415311771823,0.000189510
1415311831823,0.000189531
1415311891823,0.000188859
1415311951823,0.000186071
1415312011823,0.000187168
1415312071823,0.000201159
1415312131823,0.000187586
1415312191823,0.000182480
1415312251823,0.000180809
1415312311823,0.000184613
1415312371823,0.000182003
1415312431823,0.000181882
1415312491823,0.000182016
1415312551823,0.000179018
1415312611823,0.000176564
1415312671823,0.000178317
1415312731823,0.000176133
1415312791823,0.000176490
1415312851823,0.000176674
1415312911823,0.000175950
1415312971823,0.000177069
1415313031823,0.000176172
1415313091823,0.000177058
1415313151823,0.000174995
1415313211823,0.000176969
1415313271823,0.000174650
1415313331823,0.000175982
1415313391823,0.000175069
1415313451823,0.000173122
1415313511823,0.000175839
1415313571823,0.000173953
1415313631823,0.000173729
1415313691823,0.000173686
1415313751823,0.000175242
1415313811823,0.000174624
1415313871823,0.000172368
1415313931823,0.000173960
1415313991823,0.000176904
1415314051823,0.000175540
1415314111823,0.000176169
1415314171823,0.000176566
1415314231823,0.000174755
1415314291823,0.000175416
1415314351823,0.000175640
1415314411823,0.000177129
1415314471823,0.000170849