1415476231907,0.000172127
1415476291907,0.000175093
1415476351907,0.000173731
1415476411907,0.000174332
1415476471907,0.000172971
1415476531907,0.000175648
1415476591907,0.000175972
1415476651907,0.000179480
1415476711907,0.000177567
1415476771907,0.000175504
1415476831907,0.000175805
1415476891907,0.000174348
1415476951907,0.000174554
1415477011907,0.000174455
1415477071907,0.000175441
1415477131907,0.000173936
1415477191907,0.000175256
1415477251907,0.000173803
1415477311907,0.000173893
1415477371907,0.000174794
1415477431907,0.000172123
1415477491907,0.000172091
1415477551907,0.000173780
1415477611907,0.000173484
1415477671907,0.000172430
1415477731907,0.000172220
1415477791907,0.000174853
1415477851907,0.000174414
1415477911907,0.000174225
1415477971907,0.000172942
1415478031907,0.000172295
1415478091907,0.000173599
1415478151907,0.000173024
1415478211907,0.000173951
1415478271907,0.000173549
1415478331907,0.000175131
1415478391907,0.000172617
1415478451907,0.000172389
1415478511907,0.000172800
1415478571907,0.000173045
1415478631907,0.000176315
1415478691907,0.000175511
1415478751907,0.000175089
1415478811907,0.000176145
1415478871907,0.000176336
1415478931907,0.000176061
1415478991907,0.000174598
1415479051907,0.000175539
1415479111907,0.000176258
1415479171907,0.000174496
1415479231907,0.000173456
1415479291907,0.000173943
1415479351907,0.000173446
1415479411907,0.000174269
1415479471907,0.000174235
1415479531907,0.000172892
1415479591907,0.000173672
1415479651907,0.000172929
1415479711907,0.000173793
1415479771907,0.000173350
1415479831907,0.000173575
1415479891907,0.000176060
1415479951907,0.000173458
1415480011907,0.000173931
1415480071907,0.000172181
1415480131907,0.000172224
1415480191907,0.000172788
1415480251907,0.000173305
1415480311907,0.000172351
1415480371907,0.000175993
1415480431909,0.000171548
1415480491909,0.000173827
1415480551909,0.000174355
1415480611909,0.000173402
1415480671909,0.000174873
1415480731909,0.000174150
1415480791909,0.000173375
1415480851909,0.000173252
1415480911909,0.000171798
1415480971909,0.000173699
1415481031909,0.000174269
1415481091909,0.000173677
1415481151909,0.000175256
1415481211909,0.000174388
1415481271909,0.000172895
1415481331909,0.000174886
1415481391909,0.000172477
1415481451909,0.000174763
1415481511909,0.000174874
1415481571909,0.000174134
1415481631909,0.000173239
1415481691909,0.000172747
1415481751909,0.000174886
1415481811909,0.000176512
1415481871909,0.000176195
1415481931909,0.000175494
1415481991909,0.000174973
1415482051909,0.000173694
1415482111909,0.000175863
1415482171909,0.000175591
1415482231909,0.000175416
1415482291909,0.000174299
1415482351909,0.000173928
1415482411909,0.000173749
1415482471909,0.000173894
1415482531909,0.000174788
1415482591909,0.000175351
1415482651909,0.000174270
1415482711909,0.000174395
1415482771909,0.000173167
1415482831909,0.000173739
1415482891909,0.000176128
1415482951909,0.000173905
1415483011909,0.000174274
1415483071909,0.000174223
1415483131909,0.000172991
1415483191909,0.000174918
1415483251909,0.000174506
1415483311909,0.000175240
1415483371909,0.000175939
1415483431909,0.000177173
1415483491909,0.000176350
1415483551909,0.000176490
1415483611909,0.000175984
1415483671909,0.000174130
1415483731909,0.000174820
1415483791909,0.000171698
1415483851909,0.000172387
1415483911909,0.000173883
1415483971909,0.000174999
1415484031911,0.000174952
1415484091911,0.000173985
1415484151911,0.000174606
1415484211911,0.000173936
1415484271911,0.000173050
1415484331911,0.000174274
1415484391911,0.000173957
1415484451911,0.000173785
1415484511911,0.000173251
1415484571911,0.000173523
1415484631911,0.000173235
1415484691911,0.000175935
1415484751911,0.000174255
1415484811911,0.000173460
1415484871911,0.000173381
1415484931911,0.000172637
1415484991911,0.000173375
1415485051911,0.000173635
1415485111911,0.000173999
1415485171911,0.000174910
1415485231911,0.000172791
1415485291911,0.000172407
1415485351911,0.000174861
1415485411911,0.000173565
1415485471911,0.000172838
1415485531911,0.000172581
1415485591911,0.000173044
1415485651911,0.000174885
1415485711911,0.000174194
1415485771911,0.000172498
1415485831911,0.000172467
1415485891911,0.000173801
1415485951911,0.000173094
1415486011911,0.000171771
1415486071911,0.000174262
1415486131911,0.000173770
1415486191911,0.000172908
1415486251911,0.000172945
1415486311911,0.000175616
1415486371911,0.000173745
1415486431911,0.000173643
1415486491911,0.000173002
1415486551911,0.000175050
1415486611911,0.000171329
1415486671911,0.000172706
1415486731911,0.000174830
1415486791911,0.000171839
1415486851911,0.000174745
1415486911911,0.000175046
1415486971911,0.000175268
1415487031911,0.000174804
1415487091911,0.000175151
1415487151911,0.000175989
1415487211911,0.000172552
1415487271911,0.000174541