1415649032009,0.000170781
1415649092009,0.000171057
1415649152009,0.000171685
1415649212009,0.000172193
1415649272009,0.000172288
1415649332009,0.000170788
1415649392009,0.000172616
1415649452009,0.000169221
1415649512009,0.000171767
1415649572009,0.000168477
1415649632009,0.000169184
1415649692009,0.000169972
1415649752009,0.000169950
1415649812009,0.000171041
1415649872009,0.000173118
1415649932009,0.000171754
1415649992009,0.000168692
1415650052009,0.000171562
1415650112009,0.000169613
1415650172009,0.000170238
1415650232009,0.000172633
1415650292009,0.000171428
1415650352009,0.000169608
1415650412009,0.000169536
1415650472009,0.000169655
1415650532009,0.000169243
1415650592009,0.000172034
1415650652009,0.000170848
1415650712009,0.000170565
1415650772009,0.000172179
1415650832009,0.000172439
1415650892009,0.000170143
1415650952009,0.000169776
1415651012009,0.000171251
1415651072009,0.000169916
1415651132009,0.000171745
1415651192009,0.000169720
1415651252009,0.000169703
1415651312009,0.000169896
1415651372009,0.000170361
1415651432009,0.000171337
1415651492009,0.000170215
1415651552009,0.000169022
1415651612009,0.000171876
1415651672009,0.000169771
1415651732009,0.000170674
1415651792009,0.000170971
1415651852009,0.000168712
1415651912009,0.000172093
1415651972009,0.000170069
1415652032009,0.000169474
1415652092009,0.000168292
1415652152009,0.000169378
1415652212009,0.000171639
1415652272009,0.000172458
1415652332009,0.000170851
1415652392009,0.000171753
1415652452009,0.000170166
1415652512009,0.000172619
1415652572009,0.000170692
1415652632009,0.000172505
1415652692009,0.000170818
1415652752009,0.000170043
1415652812009,0.000169909
1415652872009,0.000170326
1415652932009,0.000170913
1415652992009,0.000170310
1415653052009,0.000171395
1415653112009,0.000170603
1415653172009,0.000171578
1415653232011,0.000172494
1415653292011,0.000172405
1415653352011,0.000171026
1415653412011,0.000169392
1415653472011,0.000171011
1415653532011,0.000169956
1415653592011,0.000170789
1415653652011,0.000168820
1415653712011,0.000170030
1415653772011,0.000169823
1415653832011,0.000169260
1415653892011,0.000168954
1415653952011,0.000170750
1415654012011,0.000171269
1415654072011,0.000170731
1415654132011,0.000171415
1415654192011,0.000171194
1415654252011,0.000170712
1415654312011,0.000170400
1415654372011,0.000170383
1415654432011,0.000170072
1415654492011,0.000170080
1415654552011,0.000170651
1415654612011,0.000170121
1415654672011,0.000169874
1415654732011,0.000169956
1415654792011,0.000169916
1415654852011,0.000170027
1415654912011,0.000168299
1415654972011,0.000169092
1415655032011,0.000169119
1415655092011,0.000169167
1415655152011,0.000169690
1415655212011,0.000170253
1415655272011,0.000168987
1415655332011,0.000170087
1415655392011,0.000170029
1415655452011,0.000169765
1415655512011,0.000170152
1415655572011,0.000171258
1415655632011,0.000171597
1415655692011,0.000170298
1415655752011,0.000168961
1415655812011,0.000169808
1415655872011,0.000169709
1415655932011,0.000170365
1415655992011,0.000169901
1415656052011,0.000171957
1415656112011,0.000171281
1415656172011,0.000170828
1415656232011,0.000172153
1415656292011,0.000171045
1415656352011,0.000170834
1415656412011,0.000171562
1415656472011,0.000169994
1415656532011,0.000170118
1415656592011,0.000171031
1415656652011,0.000170745
1415656712011,0.000168648
1415656772011,0.000167829
1415656832013,0.000167477
1415656892013,0.000170059
1415656952013,0.000168903
1415657012013,0.000168123
1415657072013,0.000168969
1415657132013,0.000169411
1415657192013,0.000171375
1415657252013,0.000172955
1415657312013,0.000170575
1415657372013,0.000168521
1415657432013,0.000169421
1415657492013,0.000169642
1415657552013,0.000171284
1415657612013,0.000170117
1415657672013,0.000170469
1415657732013,0.000170869
1415657792013,0.000170757
1415657852013,0.000169782
1415657912013,0.000169180
1415657972013,0.000170073
1415658032013,0.000168857
1415658092013,0.000169353
1415658152013,0.000170166
1415658212013,0.000170177
1415658272013,0.000171315
1415658332013,0.000169893
1415658392013,0.000170232
1415658452013,0.000168243
1415658512013,0.000171049
1415658572013,0.000170853
1415658632013,0.000170653
1415658692013,0.000170491
1415658752013,0.000167916
1415658812013,0.000177036
1415658872013,0.000171342
1415658932013,0.000170525
1415658992013,0.000173157
1415659052013,0.000170562
1415659112013,0.000167763
1415659172013,0.000169861
1415659232013,0.000169157
1415659292013,0.000171272
1415659352013,0.000168800
1415659412013,0.000168730
1415659472013,0.000169952
1415659532013,0.000167897
1415659592013,0.000169057
1415659652013,0.000170090
1415659712013,0.000169341
1415659772013,0.000170017
1415659832013,0.000170005
1415659892013,0.000171198
1415659952013,0.000169925
1415660012013,0.000168549
1415660072013,0.000170611