1416167432299,0.000180982
1416167492299,0.000176966
1416167552299,0.000178402
1416167612299,0.000178894
1416167672299,0.000177190
1416167732299,0.000178793
1416167792299,0.000179010
1416167852299,0.000176269
1416167912299,0.000177519
1416167972299,0.000179000
1416168032300,0.000177796
1416168092300,0.000176786
1416168152300,0.000178155
1416168212300,0.000178106
1416168272300,0.000177369
1416168332300,0.000175762
1416168392300,0.000176264
1416168452300,0.000178421
1416168512300,0.000178926
1416168572300,0.000178495
1416168632300,0.000178592
1416168692300,0.000178550
1416168752300,0.000178425
1416168812300,0.000177220
1416168872300,0.000179676
1416168932300,0.000177567
1416168992300,0.000178984
1416169052300,0.000179384
1416169112300,0.000178444
1416169172300,0.000180398
1416169232300,0.000177069
1416169292300,0.000177124
1416169352300,0.000179980
1416169412300,0.000179951
1416169472300,0.000178716
1416169532300,0.000178386
1416169592300,0.000177520
1416169652300,0.000178839
1416169712300,0.000179346
1416169772300,0.000178991
1416169832300,0.000177841
1416169892300,0.000177622
1416169952300,0.000179122
1416170012300,0.000179057
1416170072300,0.000178254
1416170132300,0.000179852
1416170192300,0.000179552
1416170252300,0.000179004
1416170312300,0.000178963
1416170372300,0.000176720
1416170432300,0.000177071
1416170492300,0.000179792
1416170552300,0.000178610
1416170612300,0.000177762
1416170672300,0.000179541
1416170732300,0.000178282
1416170792300,0.000178181
1416170852300,0.000178771
1416170912300,0.000178745
1416170972300,0.000180208
1416171032300,0.000178758
1416171092300,0.000180728
1416171152300,0.000180399
1416171212300,0.000177663
1416171272300,0.000179425
1416171332300,0.000180681
1416171392300,0.000178995
1416171452300,0.000179207
1416171512300,0.000178122
1416171572300,0.000179144
1416171632302,0.000178600
1416171692302,0.000179283
1416171752302,0.000179234
1416171812302,0.000179625
1416171872302,0.000179375
1416171932302,0.000175489
1416171992302,0.000178277
1416172052302,0.000179571
1416172112302,0.000178660
1416172172302,0.000179281
1416172232302,0.000178790
1416172292302,0.000180644
1416172352302,0.000178862
1416172412302,0.000181012
1416172472302,0.000180703
1416172532302,0.000177671
1416172592302,0.000179601
1416172652302,0.000180477
1416172712302,0.000179795
1416172772302,0.000179202
1416172832302,0.000181117
1416172892302,0.000180216
1416172952302,0.000182156
1416173012302,0.000180249
1416173072302,0.000181785
1416173132302,0.000177925
1416173192302,0.000179986
1416173252302,0.000177900
1416173312302,0.000178503
1416173372302,0.000180359
1416173432302,0.000179686
1416173492302,0.000179460
1416173552302,0.000178543
1416173612302,0.000178490
1416173672302,0.000177432
1416173732302,0.000179260
1416173792302,0.000178081
1416173852302,0.000178574
1416173912302,0.000178136
1416173972302,0.000177488
1416174032302,0.000175433
1416174092302,0.000180165
1416174152302,0.000179324
1416174212302,0.000178820
1416174272302,0.000180185
1416174332302,0.000179973
1416174392302,0.000178500
1416174452302,0.000178139
1416174512302,0.000178890
1416174572302,0.000178664
1416174632302,0.000178419
1416174692302,0.000177037
1416174752302,0.000177441
1416174812302,0.000177473
1416174872302,0.000180262
1416174932302,0.000178025
1416174992302,0.000177708
1416175052302,0.000177307
1416175112302,0.000177987
1416175172302,0.000179057
1416175232304,0.000178410
1416175292304,0.000177482
1416175352304,0.000177823
1416175412304,0.000178436
1416175472304,0.000181045
1416175532304,0.000179814
1416175592304,0.000178434
1416175652304,0.000176414
1416175712304,0.000176238
1416175772304,0.000176856
1416175832304,0.000176477
1416175892304,0.000179462
1416175952304,0.000178612
1416176012304,0.000179997
1416176072304,0.000176791
1416176132304,0.000177634
1416176192304,0.000174517
1416176252304,0.000175842
1416176312304,0.000177166
1416176372304,0.000183351
1416176432304,0.000178630
1416176492304,0.000179012
1416176552304,0.000178598
1416176612304,0.000177126
1416176672304,0.000177362
1416176732304,0.000177255
1416176792304,0.000178685
1416176852304,0.000177300
1416176912304,0.000177190
1416176972304,0.000176989
1416177032304,0.000177033
1416177092304,0.000175403
1416177152304,0.000177223
1416177212304,0.000178120
1416177272304,0.000176657
1416177332304,0.000175491
1416177392304,0.000176369
1416177452304,0.000176864
1416177512304,0.000178074
1416177572304,0.000178194
1416177632304,0.000180022
1416177692304,0.000178513
1416177752304,0.000177445
1416177812304,0.000177437
1416177872304,0.000177748
1416177932304,0.000178131
1416177992304,0.000178407
1416178052304,0.000178107
1416178112304,0.000178175
1416178172304,0.000177899
1416178232304,0.000177151
1416178292304,0.000176761
1416178352304,0.000180070
1416178412304,0.000177295
1416178472304,0.000173458