1416599432545,0.000177883
1416599492545,0.000175733
1416599552545,0.000174924
1416599612545,0.000175493
1416599672545,0.000175289
1416599732545,0.000177397
1416599792545,0.000175900
1416599852545,0.000176196
1416599912545,0.000177781
1416599972545,0.000178986
1416600032546,0.000179014
1416600092546,0.000179437
1416600152546,0.000178218
1416600212546,0.000178891
1416600272546,0.000180020
1416600332546,0.000178416
1416600392546,0.000177563
1416600452546,0.000177256
1416600512546,0.000176634
1416600572546,0.000177898
1416600632546,0.000179109
1416600692546,0.000177986
1416600752546,0.000178275
1416600812546,0.000175635
1416600872546,0.000178293
1416600932546,0.000177334
1416600992546,0.000175533
1416601052546,0.000176724
1416601112546,0.000176243
1416601172546,0.000177049
1416601232546,0.000176101
1416601292546,0.000178834
1416601352546,0.000177527
1416601412546,0.000177694
1416601472546,0.000178424
1416601532546,0.000177617
1416601592546,0.000176911
1416601652546,0.000176020
1416601712546,0.000176515
1416601772546,0.000177276
1416601832546,0.000175433
1416601892546,0.000176514
1416601952546,0.000174912
1416602012546,0.000177186
1416602072546,0.000177152
1416602132546,0.000176234
1416602192546,0.000175911
1416602252546,0.000175365
1416602312546,0.000176768
1416602372546,0.000177804
1416602432546,0.000175726
1416602492546,0.000174768
1416602552546,0.000176121
1416602612546,0.000177483
1416602672546,0.000177604
1416602732546,0.000178258
1416602792546,0.000176870
1416602852546,0.000176455
1416602912546,0.000178796
1416602972546,0.000178002
1416603032546,0.000177444
1416603092546,0.000179331
1416603152546,0.000176966
1416603212546,0.000175794
1416603272546,0.000176941
1416603332546,0.000176809
1416603392546,0.000177591
1416603452546,0.000178877
1416603512546,0.000177887
1416603572546,0.000177143
1416603632548,0.000176231
1416603692548,0.000176197
1416603752548,0.000176799
1416603812548,0.000176683
1416603872548,0.000178497
1416603932548,0.000176331
1416603992548,0.000175979
1416604052548,0.000176351
1416604112548,0.000178729
1416604172548,0.000176632
1416604232548,0.000176679
1416604292548,0.000176674
1416604352548,0.000175116
1416604412548,0.000176750
1416604472548,0.000177301
1416604532548,0.000177144
1416604592548,0.000175795
1416604652548,0.000178095
1416604712548,0.000176845
1416604772548,0.000175225
1416604832548,0.000176736
1416604892548,0.000176735
1416604952548,0.000176034
1416605012548,0.000176992
1416605072548,0.000174252
1416605132548,0.000175691
1416605192548,0.000175817
1416605252548,0.000176927
1416605312548,0.000176768
1416605372548,0.000175671
1416605432548,0.000176556
1416605492548,0.000176565
1416605552548,0.000175044
1416605612548,0.000177436
1416605672548,0.000175064
1416605732548,0.000176592
1416605792548,0.000178232
1416605852548,0.000175661
1416605912548,0.000177322
1416605972548,0.000176800
1416606032548,0.000177898
1416606092548,0.000177289
1416606152548,0.000178324
1416606212548,0.000177954
1416606272548,0.000178373
1416606332548,0.000178615
1416606392548,0.000175664
1416606452548,0.000178715
1416606512548,0.000177922
1416606572548,0.000178119
1416606632548,0.000177051
1416606692548,0.000177711
1416606752548,0.000177557
1416606812548,0.000177620
1416606872548,0.000175242
1416606932548,0.000175827
1416606992548,0.000177531
1416607052548,0.000176381
1416607112548,0.000178814
1416607172548,0.000176943
1416607232550,0.000173464
1416607292550,0.000176172
1416607352550,0.000176718
1416607412550,0.000175917
1416607472550,0.000177794
1416607532550,0.000177180
1416607592550,0.000177398
1416607652550,0.000174714
1416607712550,0.000174998
1416607772550,0.000177056
1416607832550,0.000176348
1416607892550,0.000176478
1416607952550,0.000178251
1416608012550,0.000177934
1416608072550,0.000177997
1416608132550,0.000176606
1416608192550,0.000178301
1416608252550,0.000177873
1416608312550,0.000176177
1416608372550,0.000176667
1416608432550,0.000176851
1416608492550,0.000178681
1416608552550,0.000178731
1416608612550,0.000178176
1416608672550,0.000177592
1416608732550,0.000177092
1416608792550,0.000177688
1416608852550,0.000178116
1416608912550,0.000177563
1416608972550,0.000175998
1416609032550,0.000175295
1416609092550,0.000174691
1416609152550,0.000175980
1416609212550,0.000175394
1416609272550,0.000173976
1416609332550,0.000174750
1416609392550,0.000175560
1416609452550,0.000176078
1416609512550,0.000175808
1416609572550,0.000175246
1416609632550,0.000177025
1416609692550,0.000176420
1416609752550,0.000176578
1416609812550,0.000176757
1416609872550,0.000175450
1416609932550,0.000175833
1416609992550,0.000177433
1416610052550,0.000176847
1416610112550,0.000175805
1416610172550,0.000174804
1416610232550,0.000177865
1416610292550,0.000174664
1416610352550,0.000176601
1416610412550,0.000176676
1416610472550,0.000177017