1417031432789,0.000180867 1417031492789,0.000179787 1417031552789,0.000180020 1417031612789,0.000180599 1417031672789,0.000183925 1417031732789,0.000180481 1417031792789,0.000181552 1417031852789,0.000181451 1417031912789,0.000180854 1417031972789,0.000180358 1417032032790,0.000180036 1417032092790,0.000182374 1417032152790,0.000182272 1417032212790,0.000181078 1417032272790,0.000181540 1417032332790,0.000182896 1417032392790,0.000182147 1417032452790,0.000182004 1417032512790,0.000183167 1417032572790,0.000184128 1417032632790,0.000182106 1417032692790,0.000183584 1417032752790,0.000187005 1417032812790,0.000183366 1417032872790,0.000185672 1417032932790,0.000183149 1417032992790,0.000182782 1417033052790,0.000183511 1417033112790,0.000182995 1417033172790,0.000182268 1417033232790,0.000183221 1417033292790,0.000182516 1417033352790,0.000183265 1417033412790,0.000182066 1417033472790,0.000182550 1417033532790,0.000183668 1417033592790,0.000181379 1417033652790,0.000182611 1417033712790,0.000180691 1417033772790,0.000182031 1417033832790,0.000179449 1417033892790,0.000180372 1417033952790,0.000179728 1417034012790,0.000180455 1417034072790,0.000180984 1417034132790,0.000180916 1417034192790,0.000181231 1417034252790,0.000181558 1417034312790,0.000180215 1417034372790,0.000181309 1417034432790,0.000182721 1417034492790,0.000185152 1417034552790,0.000184745 1417034612790,0.000183606 1417034672790,0.000182541 1417034732790,0.000183491 1417034792790,0.000181432 1417034852790,0.000182456 1417034912790,0.000182563 1417034972790,0.000181475 1417035032790,0.000182878 1417035092790,0.000183749 1417035152790,0.000182736 1417035212790,0.000181888 1417035272790,0.000179176 1417035332790,0.000179692 1417035392790,0.000180685 1417035452790,0.000181367 1417035512790,0.000178719 1417035572790,0.000180167 1417035632791,0.000181251 1417035692791,0.000180808 1417035752791,0.000182060 1417035812791,0.000178786 1417035872791,0.000180492 1417035932791,0.000180798 1417035992791,0.000181909 1417036052791,0.000182669 1417036112791,0.000182728 1417036172791,0.000181724 1417036232791,0.000180812 1417036292791,0.000181879 1417036352791,0.000180470 1417036412791,0.000181287 1417036472791,0.000180600 1417036532791,0.000181651 1417036592791,0.000181029 1417036652791,0.000181165 1417036712791,0.000178717 1417036772791,0.000179596 1417036832791,0.000179486 1417036892791,0.000180149 1417036952791,0.000180133 1417037012791,0.000181219 1417037072791,0.000180690 1417037132791,0.000180369 1417037192791,0.000182971 1417037252791,0.000179468 1417037312791,0.000180795 1417037372791,0.000180286 1417037432791,0.000180946 1417037492791,0.000182357 1417037552791,0.000180492 1417037612791,0.000180830 1417037672791,0.000181140 1417037732791,0.000178713 1417037792791,0.000179716 1417037852791,0.000180349 1417037912791,0.000180659 1417037972791,0.000178093 1417038032791,0.000179088 1417038092791,0.000179041 1417038152791,0.000180065 1417038212791,0.000181532 1417038272791,0.000180744 1417038332791,0.000180807 1417038392791,0.000180920 1417038452791,0.000178749 1417038512791,0.000181450 1417038572791,0.000180186 1417038632791,0.000180178 1417038692791,0.000180428 1417038752791,0.000180978 1417038812791,0.000179646 1417038872791,0.000181073 1417038932791,0.000182017 1417038992791,0.000181067 1417039052791,0.000180917 1417039112791,0.000180466 1417039172791,0.000179184 1417039232793,0.000181593 1417039292793,0.000178908 1417039352793,0.000178606 1417039412793,0.000179508 1417039472793,0.000179251 1417039532793,0.000180636 1417039592793,0.000179653 1417039652793,0.000180800 1417039712793,0.000178393 1417039772793,0.000180083 1417039832793,0.000180153 1417039892793,0.000180974 1417039952793,0.000180614 1417040012793,0.000184579 1417040072793,0.000183014 1417040132793,0.000180833 1417040192793,0.000181929 1417040252793,0.000182616 1417040312793,0.000181893 1417040372793,0.000182444 1417040432793,0.000182749 1417040492793,0.000182647 1417040552793,0.000187361 1417040612793,0.000190230 1417040672793,0.000191389 1417040732793,0.000188328 1417040792793,0.000184347 1417040852793,0.000185188 1417040912793,0.000182656 1417040972793,0.000184233 1417041032793,0.000184476 1417041092793,0.000184613 1417041152793,0.000182983 1417041212793,0.000181823 1417041272793,0.000183437 1417041332793,0.000182050 1417041392793,0.000183017 1417041452793,0.000182172 1417041512793,0.000182848 1417041572793,0.000182979 1417041632793,0.000180439 1417041692793,0.000180658 1417041752793,0.000181520 1417041812793,0.000182412 1417041872793,0.000181098 1417041932793,0.000182353 1417041992793,0.000182431 1417042052793,0.000183160 1417042112793,0.000190987 1417042172793,0.000181525 1417042232793,0.000182254 1417042292793,0.000181916 1417042352793,0.000182970 1417042412793,0.000181598 1417042472793,0.000177279