1417117832835,0.000182511
1417117892835,0.000182432
1417117952835,0.000183060
1417118012835,0.000182928
1417118072835,0.000183708
1417118132835,0.000183818
1417118192835,0.000183627
1417118252835,0.000185430
1417118312835,0.000188633
1417118372835,0.000189131
1417118432835,0.000188740
1417118492835,0.000190152
1417118552835,0.000188525
1417118612835,0.000187223
1417118672835,0.000186779
1417118732835,0.000187414
1417118792835,0.000188422
1417118852835,0.000185325
1417118912835,0.000186551
1417118972835,0.000187033
1417119032835,0.000186669
1417119092835,0.000185179
1417119152835,0.000186225
1417119212835,0.000183938
1417119272835,0.000184552
1417119332835,0.000187677
1417119392835,0.000189277
1417119452835,0.000185390
1417119512835,0.000186495
1417119572835,0.000186220
1417119632835,0.000185806
1417119692835,0.000181206
1417119752835,0.000183631
1417119812835,0.000182935
1417119872835,0.000183943
1417119932835,0.000183354
1417119992835,0.000185106
1417120052835,0.000184287
1417120112835,0.000183253
1417120172835,0.000183588
1417120232835,0.000183282
1417120292835,0.000183054
1417120352835,0.000185756
1417120412835,0.000184273
1417120472835,0.000183450
1417120532835,0.000183349
1417120592835,0.000184928
1417120652835,0.000181653
1417120712835,0.000181066
1417120772835,0.000183339
1417120832835,0.000182303
1417120892835,0.000180094
1417120952835,0.000182103
1417121012835,0.000182755
1417121072835,0.000180580
1417121132835,0.000182226
1417121192835,0.000181228
1417121252835,0.000180336
1417121312835,0.000181337
1417121372835,0.000180473
1417121432835,0.000181046
1417121492835,0.000182957
1417121552835,0.000182584
1417121612835,0.000181527
1417121672835,0.000184731
1417121732835,0.000184961
1417121792835,0.000183317
1417121852835,0.000185256
1417121912835,0.000182742
1417121972835,0.000184162
1417122032837,0.000183690
1417122092837,0.000183876
1417122152837,0.000184555
1417122212837,0.000182613
1417122272837,0.000184315
1417122332837,0.000184659
1417122392837,0.000185088
1417122452837,0.000183697
1417122512837,0.000184328
1417122572837,0.000185255
1417122632837,0.000185685
1417122692837,0.000185264
1417122752837,0.000183462
1417122812837,0.000186426
1417122872837,0.000185631
1417122932837,0.000183345
1417122992837,0.000183525
1417123052837,0.000184423
1417123112837,0.000184937
1417123172837,0.000187149
1417123232837,0.000185491
1417123292837,0.000184937
1417123352837,0.000183995
1417123412837,0.000182899
1417123472837,0.000184256
1417123532837,0.000185614
1417123592837,0.000182382
1417123652837,0.000184531
1417123712837,0.000183488
1417123772837,0.000183497
1417123832837,0.000181016
1417123892837,0.000184936
1417123952837,0.000182947
1417124012837,0.000183640
1417124072837,0.000183410
1417124132837,0.000183275
1417124192837,0.000182603
1417124252837,0.000182693
1417124312837,0.000183425
1417124372837,0.000183458
1417124432837,0.000182546
1417124492837,0.000181356
1417124552837,0.000182176
1417124612837,0.000182946
1417124672837,0.000185474
1417124732837,0.000183089
1417124792837,0.000182012
1417124852837,0.000182849
1417124912837,0.000183762
1417124972837,0.000183693
1417125032837,0.000184104
1417125092837,0.000185011
1417125152837,0.000184512
1417125212837,0.000184710
1417125272837,0.000182858
1417125332837,0.000181993
1417125392837,0.000182199
1417125452837,0.000183248
1417125512837,0.000183746
1417125572837,0.000183337
1417125632839,0.000182592
1417125692839,0.000183470
1417125752839,0.000183214
1417125812839,0.000184563
1417125872839,0.000185589
1417125932839,0.000186876
1417125992839,0.000183504
1417126052839,0.000183507
1417126112839,0.000185092
1417126172839,0.000183952
1417126232839,0.000184363
1417126292839,0.000184996
1417126352839,0.000185328
1417126412839,0.000182814
1417126472839,0.000185362
1417126532839,0.000183895
1417126592839,0.000183902
1417126652839,0.000182461
1417126712839,0.000184456
1417126772839,0.000184793
1417126832839,0.000183735
1417126892839,0.000184810
1417126952839,0.000186407
1417127012839,0.000186449
1417127072839,0.000185603
1417127132839,0.000183451
1417127192839,0.000183881
1417127252839,0.000184535
1417127312839,0.000183092
1417127372839,0.000183418
1417127432839,0.000182971
1417127492839,0.000184322
1417127552839,0.000185285
1417127612839,0.000184270
1417127672839,0.000184872
1417127732839,0.000183002
1417127792839,0.000183942
1417127852839,0.000182280
1417127912839,0.000183406
1417127972839,0.000186296
1417128032839,0.000184024
1417128092839,0.000184023
1417128152839,0.000183841
1417128212839,0.000184797
1417128272839,0.000183986
1417128332839,0.000185748
1417128392839,0.000184792
1417128452839,0.000184548
1417128512839,0.000182911
1417128572839,0.000184321
1417128632839,0.000183137
1417128692839,0.000183837
1417128752839,0.000185189
1417128812839,0.000185250
1417128872839,0.000184042