1417204232881,0.000182873
1417204292881,0.000185293
1417204352881,0.000188042
1417204412881,0.000186227
1417204472881,0.000184358
1417204532881,0.000186011
1417204592881,0.000188525
1417204652881,0.000190558
1417204712881,0.000189712
1417204772881,0.000188818
1417204832881,0.000188579
1417204892881,0.000189780
1417204952881,0.000187316
1417205012881,0.000186797
1417205072881,0.000187325
1417205132881,0.000186871
1417205192881,0.000186596
1417205252881,0.000187394
1417205312881,0.000188159
1417205372881,0.000188302
1417205432881,0.000186923
1417205492881,0.000187460
1417205552881,0.000191495
1417205612881,0.000192857
1417205672881,0.000196314
1417205732881,0.000210470
1417205792881,0.000209078
1417205852881,0.000206133
1417205912881,0.000203200
1417205972881,0.000202086
1417206032881,0.000194291
1417206092881,0.000189133
1417206152881,0.000188479
1417206212881,0.000189854
1417206272881,0.000187959
1417206332881,0.000190380
1417206392881,0.000190083
1417206452881,0.000189556
1417206512881,0.000187691
1417206572881,0.000190237
1417206632881,0.000191662
1417206692881,0.000188784
1417206752881,0.000188316
1417206812881,0.000189472
1417206872881,0.000189120
1417206932881,0.000188186
1417206992881,0.000187842
1417207052881,0.000187311
1417207112881,0.000185698
1417207172881,0.000186925
1417207232881,0.000186903
1417207292881,0.000185877
1417207352881,0.000185424
1417207412881,0.000186291
1417207472881,0.000185990
1417207532881,0.000186719
1417207592881,0.000184003
1417207652881,0.000186020
1417207712881,0.000186264
1417207772881,0.000185553
1417207832881,0.000184461
1417207892881,0.000182657
1417207952881,0.000185244
1417208012881,0.000184614
1417208072881,0.000188314
1417208132881,0.000185400
1417208192881,0.000186956
1417208252881,0.000187005
1417208312881,0.000186663
1417208372881,0.000185710
1417208432883,0.000186244
1417208492883,0.000185816
1417208552883,0.000183341
1417208612883,0.000183499
1417208672883,0.000186095
1417208732883,0.000183278
1417208792883,0.000183128
1417208852883,0.000184665
1417208912883,0.000185098
1417208972883,0.000185492
1417209032883,0.000185031
1417209092883,0.000184877
1417209152883,0.000184864
1417209212883,0.000184279
1417209272883,0.000184912
1417209332883,0.000186374
1417209392883,0.000185210
1417209452883,0.000183332
1417209512883,0.000183500
1417209572883,0.000183317
1417209632883,0.000183716
1417209692883,0.000184390
1417209752883,0.000184347
1417209812883,0.000184351
1417209872883,0.000183877
1417209932883,0.000182798
1417209992883,0.000181344
1417210052883,0.000182456
1417210112883,0.000184761
1417210172883,0.000183827
1417210232883,0.000183386
1417210292883,0.000182800
1417210352883,0.000183670
1417210412883,0.000183541
1417210472883,0.000183220
1417210532883,0.000186668
1417210592883,0.000186113
1417210652883,0.000185986
1417210712883,0.000184971
1417210772883,0.000184791
1417210832883,0.000183651
1417210892883,0.000184420
1417210952883,0.000184222
1417211012883,0.000184361
1417211072883,0.000182345
1417211132883,0.000182666
1417211192883,0.000184549
1417211252883,0.000185043
1417211312883,0.000184482
1417211372883,0.000182639
1417211432883,0.000183949
1417211492883,0.000182162
1417211552883,0.000183828
1417211612883,0.000181979
1417211672883,0.000182523
1417211732883,0.000184206
1417211792883,0.000183021
1417211852883,0.000181854
1417211912883,0.000183474
1417211972883,0.000184582
1417212032885,0.000183339
1417212092885,0.000184011
1417212152885,0.000194134
1417212212885,0.000192736
1417212272885,0.000187876
1417212332885,0.000188934
1417212392885,0.000187861
1417212452885,0.000185573
1417212512885,0.000183442
1417212572885,0.000180865
1417212632885,0.000184835
1417212692885,0.000182382
1417212752885,0.000184087
1417212812885,0.000181692
1417212872885,0.000183097
1417212932885,0.000182594
1417212992885,0.000184037
1417213052885,0.000183114
1417213112885,0.000183570
1417213172885,0.000184157
1417213232885,0.000182717
1417213292885,0.000182811
1417213352885,0.000184096
1417213412885,0.000182482
1417213472885,0.000181850
1417213532885,0.000182409
1417213592885,0.000182043
1417213652885,0.000182266
1417213712885,0.000180631
1417213772885,0.000181723
1417213832885,0.000182594
1417213892885,0.000184886
1417213952885,0.000182914
1417214012885,0.000183421
1417214072885,0.000183060
1417214132885,0.000182967
1417214192885,0.000181104
1417214252885,0.000181786
1417214312885,0.000182465
1417214372885,0.000181965
1417214432885,0.000179802
1417214492885,0.000181898
1417214552885,0.000182579
1417214612885,0.000182958
1417214672885,0.000184675
1417214732885,0.000187153
1417214792885,0.000184148
1417214852885,0.000184253
1417214912885,0.000181697
1417214972885,0.000181815
1417215032885,0.000182420
1417215092885,0.000183724
1417215152885,0.000182307
1417215212885,0.000183586
1417215272885,0.000181890