1418413833599,0.000183800
1418413893599,0.000179810
1418413953599,0.000181221
1418414013599,0.000183311
1418414073599,0.000181415
1418414133599,0.000183155
1418414193599,0.000182284
1418414253599,0.000181541
1418414313599,0.000184504
1418414373599,0.000185115
1418414433600,0.000183289
1418414493600,0.000181475
1418414553600,0.000183899
1418414613600,0.000184229
1418414673600,0.000183513
1418414733600,0.000182470
1418414793600,0.000184957
1418414853600,0.000185770
1418414913600,0.000186344
1418414973600,0.000183516
1418415033600,0.000183643
1418415093600,0.000183593
1418415153600,0.000184001
1418415213600,0.000181002
1418415273600,0.000182352
1418415333600,0.000181445
1418415393600,0.000184099
1418415453600,0.000187006
1418415513600,0.000187399
1418415573600,0.000186701
1418415633600,0.000185343
1418415693600,0.000183273
1418415753600,0.000183859
1418415813600,0.000185126
1418415873600,0.000185412
1418415933600,0.000184692
1418415993600,0.000186976
1418416053600,0.000184674
1418416113600,0.000186573
1418416173600,0.000182971
1418416233600,0.000184796
1418416293600,0.000183665
1418416353600,0.000182935
1418416413600,0.000181677
1418416473600,0.000182836
1418416533600,0.000182992
1418416593600,0.000182458
1418416653600,0.000184388
1418416713600,0.000185132
1418416773600,0.000184093
1418416833600,0.000186872
1418416893600,0.000186556
1418416953600,0.000185058
1418417013600,0.000187320
1418417073600,0.000186565
1418417133600,0.000185376
1418417193600,0.000186568
1418417253600,0.000188521
1418417313600,0.000187385
1418417373600,0.000188168
1418417433600,0.000186255
1418417493600,0.000186240
1418417553600,0.000186084
1418417613600,0.000187447
1418417673600,0.000184293
1418417733600,0.000184490
1418417793600,0.000186102
1418417853600,0.000185701
1418417913600,0.000184856
1418417973600,0.000187222
1418418033601,0.000185259
1418418093601,0.000186580
1418418153601,0.000183836
1418418213602,0.000184601
1418418273602,0.000185374
1418418333602,0.000184965
1418418393602,0.000185456
1418418453602,0.000185758
1418418513602,0.000183914
1418418573602,0.000184139
1418418633602,0.000183286
1418418693602,0.000182358
1418418753602,0.000183140
1418418813602,0.000181981
1418418873602,0.000182363
1418418933602,0.000181701
1418418993602,0.000182326
1418419053602,0.000180877
1418419113602,0.000182237
1418419173602,0.000180721
1418419233601,0.000181904
1418419293601,0.000183992
1418419353601,0.000183393
1418419413601,0.000181916
1418419473601,0.000186516
1418419533601,0.000183513
1418419593602,0.000187605
1418419653602,0.000188008
1418419713602,0.000187432
1418419773602,0.000188139
1418419833602,0.000186407
1418419893602,0.000184434
1418419953602,0.000184788
1418420013602,0.000182605
1418420073602,0.000182461
1418420133602,0.000179892
1418420193602,0.000182677
1418420253602,0.000182447
1418420313602,0.000181395
1418420373602,0.000181466
1418420433602,0.000180324
1418420493602,0.000180497
1418420553602,0.000180828
1418420613601,0.000180147
1418420673601,0.000180939
1418420733601,0.000180950
1418420793601,0.000180511
1418420853601,0.000180189
1418420913602,0.000181647
1418420973602,0.000181540
1418421033602,0.000182337
1418421093602,0.000182518
1418421153602,0.000185455
1418421213602,0.000181601
1418421273602,0.000182827
1418421333602,0.000184027
1418421393602,0.000182318
1418421453602,0.000182215
1418421513602,0.000183845
1418421573602,0.000185268
1418421633603,0.000182871
1418421693603,0.000182625
1418421753603,0.000182399
1418421813603,0.000182266
1418421873603,0.000180243
1418421933603,0.000181107
1418421993603,0.000182044
1418422053603,0.000180208
1418422113603,0.000182307
1418422173603,0.000181884
1418422233603,0.000180678
1418422293603,0.000179847
1418422353603,0.000182593
1418422413603,0.000182798
1418422473603,0.000182022
1418422533603,0.000178634
1418422593603,0.000182259
1418422653603,0.000180972
1418422713603,0.000180256
1418422773603,0.000180226
1418422833603,0.000178350
1418422893603,0.000180496
1418422953603,0.000181799
1418423013603,0.000181506
1418423073603,0.000181258
1418423133603,0.000183455
1418423193603,0.000181409
1418423253603,0.000181776
1418423313603,0.000183000
1418423373603,0.000180915
1418423433603,0.000183523
1418423493603,0.000180791
1418423553603,0.000181667
1418423613603,0.000180568
1418423673603,0.000178835
1418423733603,0.000179499
1418423793603,0.000179689
1418423853603,0.000180636
1418423913603,0.000180578
1418423973603,0.000179817
1418424033603,0.000179241
1418424093603,0.000181369
1418424153603,0.000180839
1418424213603,0.000180472
1418424273603,0.000179583
1418424333603,0.000177598
1418424393603,0.000181469
1418424453603,0.000179027
1418424513603,0.000179552
1418424573603,0.000180533
1418424633603,0.000178470
1418424693603,0.000181476
1418424753603,0.000180467
1418424813603,0.000183830
1418424873603,0.000181743