1419450634229,0.000170074
1419450694229,0.000171262
1419450754229,0.000172870
1419450814229,0.000172291
1419450874229,0.000172468
1419450934229,0.000173106
1419450994229,0.000172979
1419451054229,0.000174549
1419451114229,0.000174409
1419451174229,0.000173655
1419451234229,0.000172465
1419451294229,0.000172827
1419451354229,0.000174089
1419451414229,0.000172836
1419451474229,0.000172914
1419451534229,0.000173179
1419451594229,0.000172169
1419451654229,0.000173379
1419451714229,0.000173022
1419451774229,0.000173602
1419451834229,0.000172666
1419451894229,0.000174030
1419451954229,0.000171325
1419452014229,0.000173015
1419452074229,0.000171714
1419452134229,0.000173508
1419452194229,0.000173518
1419452254229,0.000172704
1419452314229,0.000171858
1419452374229,0.000172555
1419452434229,0.000172803
1419452494229,0.000174296
1419452554229,0.000172274
1419452614229,0.000174482
1419452674229,0.000173376
1419452734229,0.000174251
1419452794229,0.000175020
1419452854229,0.000173631
1419452914229,0.000171775
1419452974229,0.000172380
1419453034229,0.000171918
1419453094229,0.000173463
1419453154229,0.000175044
1419453214229,0.000174543
1419453274229,0.000173659
1419453334229,0.000175693
1419453394229,0.000172277
1419453454229,0.000174253
1419453514229,0.000171971
1419453574229,0.000174597
1419453634229,0.000173507
1419453694229,0.000173574
1419453754229,0.000173474
1419453814229,0.000174998
1419453874229,0.000173945
1419453934229,0.000174975
1419453994229,0.000173351
1419454054229,0.000174875
1419454114229,0.000172103
1419454174229,0.000174602
1419454234229,0.000172835
1419454294229,0.000175564
1419454354229,0.000174736
1419454414229,0.000173399
1419454474229,0.000171926
1419454534229,0.000174345
1419454594229,0.000175207
1419454654229,0.000172482
1419454714229,0.000173664
1419454774229,0.000174542
1419454834231,0.000173383
1419454894231,0.000173044
1419454954231,0.000175503
1419455014231,0.000172059
1419455074231,0.000172973
1419455134231,0.000173302
1419455194231,0.000173780
1419455254231,0.000174649
1419455314231,0.000173702
1419455374231,0.000173751
1419455434231,0.000171093
1419455494231,0.000173660
1419455554231,0.000172810
1419455614231,0.000174144
1419455674231,0.000173269
1419455734231,0.000175207
1419455794231,0.000171853
1419455854231,0.000171622
1419455914231,0.000173704
1419455974231,0.000174082
1419456034231,0.000172745
1419456094231,0.000174413
1419456154231,0.000173399
1419456214231,0.000173020
1419456274231,0.000174737
1419456334231,0.000174082
1419456394231,0.000173710
1419456454231,0.000172887
1419456514231,0.000171720
1419456574231,0.000174415
1419456634231,0.000173726
1419456694231,0.000173782
1419456754231,0.000174507
1419456814231,0.000174789
1419456874231,0.000174314
1419456934231,0.000174423
1419456994231,0.000174817
1419457054231,0.000173827
1419457114231,0.000174890
1419457174231,0.000175060
1419457234231,0.000174245
1419457294231,0.000175163
1419457354231,0.000172436
1419457414231,0.000173991
1419457474231,0.000171205
1419457534231,0.000174329
1419457594231,0.000171736
1419457654231,0.000171818
1419457714231,0.000172384
1419457774231,0.000171388
1419457834231,0.000171508
1419457894231,0.000171833
1419457954231,0.000172236
1419458014231,0.000172819
1419458074231,0.000174612
1419458134231,0.000174168
1419458194231,0.000171822
1419458254231,0.000172453
1419458314231,0.000173151
1419458374231,0.000172692
1419458434233,0.000173479
1419458494233,0.000172046
1419458554233,0.000174923
1419458614233,0.000174552
1419458674233,0.000173528
1419458734233,0.000174045
1419458794233,0.000173310
1419458854233,0.000172488
1419458914233,0.000172458
1419458974233,0.000174464
1419459034233,0.000174938
1419459094233,0.000174891
1419459154233,0.000173966
1419459214233,0.000174958
1419459274233,0.000174799
1419459334233,0.000174685
1419459394233,0.000175038
1419459454233,0.000172551
1419459514233,0.000174578
1419459574233,0.000172274
1419459634233,0.000174064
1419459694233,0.000173357
1419459754233,0.000173326
1419459814233,0.000173098
1419459874233,0.000174231
1419459934233,0.000173348
1419459994233,0.000175035
1419460054233,0.000176198
1419460114233,0.000174910
1419460174233,0.000175636
1419460234233,0.000175680
1419460294233,0.000174050
1419460354233,0.000173856
1419460414233,0.000173814
1419460474233,0.000174941
1419460534233,0.000173155
1419460594233,0.000174333
1419460654233,0.000173549
1419460714233,0.000173583
1419460774233,0.000175946
1419460834233,0.000173071
1419460894233,0.000174607
1419460954233,0.000173964
1419461014233,0.000171924
1419461074233,0.000173407
1419461134233,0.000173623
1419461194233,0.000172461
1419461254233,0.000173021
1419461314233,0.000173436
1419461374233,0.000172397
1419461434233,0.000173994
1419461494233,0.000174982
1419461554233,0.000174739
1419461614233,0.000174468
1419461674233,0.000175096