1419796234440,0.000172338
1419796294440,0.000169134
1419796354440,0.000168252
1419796414440,0.000169860
1419796474440,0.000169011
1419796534440,0.000169143
1419796594440,0.000170141
1419796654440,0.000170882
1419796714440,0.000168737
1419796774440,0.000169389
1419796834440,0.000170557
1419796894440,0.000171321
1419796954440,0.000171495
1419797014440,0.000170262
1419797074440,0.000169469
1419797134440,0.000168806
1419797194440,0.000170683
1419797254440,0.000170717
1419797314440,0.000169066
1419797374440,0.000170362
1419797434440,0.000169261
1419797494440,0.000170599
1419797554440,0.000167952
1419797614440,0.000168928
1419797674440,0.000168978
1419797734440,0.000170504
1419797794440,0.000170130
1419797854440,0.000172313
1419797914441,0.000171236
1419797974440,0.000168864
1419798034440,0.000171079
1419798094440,0.000170074
1419798154440,0.000169137
1419798214440,0.000168035
1419798274440,0.000168747
1419798334440,0.000168841
1419798394440,0.000168176
1419798454440,0.000169960
1419798514440,0.000172338
1419798574440,0.000171628
1419798634440,0.000172949
1419798694440,0.000170546
1419798754440,0.000170672
1419798814440,0.000171600
1419798874440,0.000171708
1419798934440,0.000170143
1419798994440,0.000169959
1419799054440,0.000173428
1419799114440,0.000170686
1419799174440,0.000170400
1419799234440,0.000172898
1419799294440,0.000170393
1419799354440,0.000170229
1419799414440,0.000171893
1419799474440,0.000170890
1419799534440,0.000170788
1419799594440,0.000171094
1419799654440,0.000169791
1419799714440,0.000170514
1419799774440,0.000169584
1419799834440,0.000168583
1419799894440,0.000170074
1419799954440,0.000168640
1419800014440,0.000169259
1419800074440,0.000169660
1419800134440,0.000169059
1419800194440,0.000168399
1419800254440,0.000168441
1419800314440,0.000169401
1419800374440,0.000169119
1419800434442,0.000170217
1419800494442,0.000171039
1419800554442,0.000169676
1419800614442,0.000169126
1419800674443,0.000171089
1419800734443,0.000169798
1419800794443,0.000170415
1419800854442,0.000171752
1419800914442,0.000171851
1419800974442,0.000174858
1419801034442,0.000176855
1419801094442,0.000177691
1419801154442,0.000178940
1419801214442,0.000181606
1419801274442,0.000179958
1419801334442,0.000181370
1419801394442,0.000180680
1419801454442,0.000178404
1419801514442,0.000179269
1419801574442,0.000177464
1419801634442,0.000178681
1419801694442,0.000176996
1419801754442,0.000176668
1419801814442,0.000175070
1419801874442,0.000176134
1419801934442,0.000176270
1419801994442,0.000175799
1419802054443,0.000173306
1419802114443,0.000175524
1419802174443,0.000173544
1419802234442,0.000172599
1419802294442,0.000174338
1419802354442,0.000170981
1419802414442,0.000173147
1419802474442,0.000173429
1419802534442,0.000173059
1419802594442,0.000171704
1419802654442,0.000174528
1419802714442,0.000174224
1419802774442,0.000173429
1419802834442,0.000171739
1419802894442,0.000173008
1419802954442,0.000171448
1419803014442,0.000171284
1419803074442,0.000172029
1419803134442,0.000170393
1419803194442,0.000169060
1419803254442,0.000171548
1419803314442,0.000170759
1419803374443,0.000171220
1419803434443,0.000170774
1419803494443,0.000172210
1419803554442,0.000172128
1419803614442,0.000172881
1419803674442,0.000172034
1419803734442,0.000172185
1419803794442,0.000173368
1419803854442,0.000173736
1419803914442,0.000172689
1419803974442,0.000171958
1419804034444,0.000172057
1419804094444,0.000171754
1419804154444,0.000170573
1419804214444,0.000171292
1419804274444,0.000171873
1419804334444,0.000172408
1419804394444,0.000170972
1419804454444,0.000171693
1419804514444,0.000171665
1419804574444,0.000169941
1419804634444,0.000171413
1419804694444,0.000172984
1419804754444,0.000173028
1419804814444,0.000175507
1419804874444,0.000172523
1419804934444,0.000172485
1419804994444,0.000173871
1419805054444,0.000172516
1419805114444,0.000173611
1419805174444,0.000173249
1419805234444,0.000175211
1419805294444,0.000174141
1419805354444,0.000174277
1419805414444,0.000172420
1419805474444,0.000173294
1419805534444,0.000174028
1419805594444,0.000173132
1419805654444,0.000174174
1419805714444,0.000172623
1419805774444,0.000172657
1419805834444,0.000174910
1419805894444,0.000172173
1419805954444,0.000174981
1419806014444,0.000173970
1419806074444,0.000174401
1419806134444,0.000174890
1419806194444,0.000174070
1419806254444,0.000173004
1419806314444,0.000173079
1419806374444,0.000172091
1419806434444,0.000170868
1419806494444,0.000170504
1419806554444,0.000172155
1419806614444,0.000173690
1419806674444,0.000171734
1419806734444,0.000172922
1419806794444,0.000171790
1419806854444,0.000172451
1419806914444,0.000173867
1419806974444,0.000172954
1419807034444,0.000174367
1419807094444,0.000173846
1419807154444,0.000172094
1419807214444,0.000173577
1419807274444,0.000174416