1419882634492,0.000172031
1419882694492,0.000171317
1419882754492,0.000171471
1419882814492,0.000171418
1419882874492,0.000169945
1419882934492,0.000167759
1419882994492,0.000169684
1419883054492,0.000171205
1419883114492,0.000168893
1419883174492,0.000170816
1419883234492,0.000169311
1419883294492,0.000168822
1419883354492,0.000171653
1419883414492,0.000171513
1419883474492,0.000169240
1419883534492,0.000170433
1419883594492,0.000169631
1419883654492,0.000169574
1419883714492,0.000170514
1419883774492,0.000169072
1419883834492,0.000168141
1419883894492,0.000171452
1419883954492,0.000168281
1419884014492,0.000171093
1419884074492,0.000169941
1419884134492,0.000170844
1419884194492,0.000171603
1419884254492,0.000171089
1419884314492,0.000170387
1419884374492,0.000173311
1419884434492,0.000170758
1419884494492,0.000172087
1419884554492,0.000171995
1419884614492,0.000171195
1419884674492,0.000172135
1419884734492,0.000171511
1419884794492,0.000171267
1419884854492,0.000170903
1419884914492,0.000169366
1419884974492,0.000168230
1419885034492,0.000169031
1419885094492,0.000171296
1419885154492,0.000171434
1419885214492,0.000170272
1419885274492,0.000171273
1419885334492,0.000172499
1419885394492,0.000170001
1419885454492,0.000171763
1419885514492,0.000171848
1419885574492,0.000170940
1419885634492,0.000170685
1419885694492,0.000171200
1419885754492,0.000170938
1419885814492,0.000171532
1419885874492,0.000171995
1419885934492,0.000172948
1419885994492,0.000173197
1419886054492,0.000172062
1419886114492,0.000169582
1419886174492,0.000171873
1419886234492,0.000172192
1419886294492,0.000170684
1419886354492,0.000171169
1419886414492,0.000172235
1419886474492,0.000170387
1419886534492,0.000171406
1419886594492,0.000170749
1419886654492,0.000170791
1419886714492,0.000172317
1419886774492,0.000171698
1419886834494,0.000170678
1419886894494,0.000171194
1419886954494,0.000172035
1419887014494,0.000171497
1419887074494,0.000172096
1419887134494,0.000171715
1419887194494,0.000169958
1419887254494,0.000171387
1419887314494,0.000171322
1419887374494,0.000170350
1419887434494,0.000168484
1419887494494,0.000170908
1419887554494,0.000171914
1419887614494,0.000168909
1419887674494,0.000170617
1419887734494,0.000170427
1419887794494,0.000170077
1419887854494,0.000171311
1419887914494,0.000171725
1419887974494,0.000171170
1419888034494,0.000171196
1419888094494,0.000171905
1419888154494,0.000172997
1419888214494,0.000171062
1419888274494,0.000172550
1419888334494,0.000172316
1419888394494,0.000173573
1419888454494,0.000172786
1419888514494,0.000173714
1419888574494,0.000172137
1419888634494,0.000173010
1419888694494,0.000171006
1419888754494,0.000172452
1419888814494,0.000169908
1419888874494,0.000168875
1419888934494,0.000171486
1419888994494,0.000171716
1419889054494,0.000170141
1419889114494,0.000170991
1419889174494,0.000170603
1419889234494,0.000172563
1419889294494,0.000169476
1419889354494,0.000171770
1419889414494,0.000171721
1419889474494,0.000173121
1419889534494,0.000172916
1419889594494,0.000172693
1419889654494,0.000168230
1419889714494,0.000172694
1419889774494,0.000170653
1419889834494,0.000168290
1419889894494,0.000170564
1419889954494,0.000172647
1419890014494,0.000174547
1419890074494,0.000175980
1419890134494,0.000176130
1419890194494,0.000194169
1419890254494,0.000173751
1419890314494,0.000171919
1419890374494,0.000172044
1419890434496,0.000171675
1419890494496,0.000168279
1419890554496,0.000172077
1419890614496,0.000170590
1419890674496,0.000170626
1419890734496,0.000172267
1419890794496,0.000171660
1419890854496,0.000174211
1419890914496,0.000171697
1419890974496,0.000172693
1419891034496,0.000171502
1419891094496,0.000172797
1419891154496,0.000172293
1419891214496,0.000173024
1419891274496,0.000172765
1419891334496,0.000176732
1419891394496,0.000176080
1419891454496,0.000171299
1419891514496,0.000171748
1419891574496,0.000174367
1419891634496,0.000173175
1419891694496,0.000171122
1419891754496,0.000171934
1419891814496,0.000173538
1419891874496,0.000176255
1419891934496,0.000174897
1419891994496,0.000172899
1419892054496,0.000172777
1419892114496,0.000172949
1419892174496,0.000175388
1419892234496,0.000173024
1419892294496,0.000173492
1419892354496,0.000171446
1419892414496,0.000169783
1419892474496,0.000171186
1419892534496,0.000171233
1419892594496,0.000169738
1419892654496,0.000170014
1419892714496,0.000171582
1419892774496,0.000170679
1419892834496,0.000170834
1419892894496,0.000171266
1419892954496,0.000172636
1419893014496,0.000172878
1419893074496,0.000175393
1419893134496,0.000177774
1419893194496,0.000175208
1419893254496,0.000176600
1419893314496,0.000173510
1419893374496,0.000171274
1419893434496,0.000174952
1419893494496,0.000181780
1419893554496,0.000176255
1419893614496,0.000174404
1419893674496,0.000173097