1420141834646,0.000173581
1420141894646,0.000175575
1420141954646,0.000174367
1420142014646,0.000173042
1420142074646,0.000170796
1420142134646,0.000171040
1420142194646,0.000169294
1420142254646,0.000169385
1420142314646,0.000170312
1420142374646,0.000169312
1420142434646,0.000169409
1420142494646,0.000171358
1420142554646,0.000170371
1420142614646,0.000169693
1420142674646,0.000171029
1420142734646,0.000169712
1420142794646,0.000169022
1420142854646,0.000170787
1420142914646,0.000169609
1420142974646,0.000169217
1420143034646,0.000172026
1420143094646,0.000169858
1420143154646,0.000171893
1420143214646,0.000170158
1420143274646,0.000170799
1420143334646,0.000171302
1420143394646,0.000170337
1420143454646,0.000171363
1420143514646,0.000170513
1420143574646,0.000169917
1420143634646,0.000169188
1420143694646,0.000172871
1420143754646,0.000172129
1420143814646,0.000173600
1420143874646,0.000170947
1420143934646,0.000172734
1420143994646,0.000172466
1420144054646,0.000171664
1420144114646,0.000172369
1420144174646,0.000172564
1420144234646,0.000172782
1420144294646,0.000171688
1420144354646,0.000173116
1420144414646,0.000172138
1420144474646,0.000170591
1420144534646,0.000169882
1420144594646,0.000169491
1420144654646,0.000169900
1420144714646,0.000170934
1420144774646,0.000170378
1420144834646,0.000168526
1420144894646,0.000171617
1420144954646,0.000171291
1420145014646,0.000172173
1420145074646,0.000171799
1420145134646,0.000172342
1420145194646,0.000171677
1420145254646,0.000170662
1420145314646,0.000170937
1420145374646,0.000170094
1420145434646,0.000171467
1420145494646,0.000172705
1420145554646,0.000175045
1420145614646,0.000169493
1420145674646,0.000172336
1420145734646,0.000172481
1420145794646,0.000169332
1420145854646,0.000170680
1420145914646,0.000171933
1420145974646,0.000172435
1420146034648,0.000170104
1420146094648,0.000169426
1420146154648,0.000171880
1420146214648,0.000170163
1420146274648,0.000172922
1420146334648,0.000172558
1420146394648,0.000170221
1420146454648,0.000171865
1420146514648,0.000171105
1420146574648,0.000170699
1420146634648,0.000172523
1420146694648,0.000170580
1420146754648,0.000170839
1420146814648,0.000172981
1420146874648,0.000171158
1420146934648,0.000170259
1420146994648,0.000170783
1420147054648,0.000169830
1420147114648,0.000170733
1420147174648,0.000172070
1420147234648,0.000171918
1420147294648,0.000171121
1420147354648,0.000170078
1420147414648,0.000170664
1420147474648,0.000170462
1420147534648,0.000170541
1420147594648,0.000170650
1420147654648,0.000172879
1420147714648,0.000170992
1420147774648,0.000169841
1420147834648,0.000170560
1420147894648,0.000171896
1420147954648,0.000169828
1420148014648,0.000172067
1420148074648,0.000170430
1420148134648,0.000170150
1420148194648,0.000169634
1420148254648,0.000170641
1420148314648,0.000171604
1420148374648,0.000171076
1420148434648,0.000171457
1420148494648,0.000170060
1420148554648,0.000171660
1420148614648,0.000170336
1420148674648,0.000169845
1420148734648,0.000169518
1420148794648,0.000172589
1420148854648,0.000173957
1420148914648,0.000170950
1420148974648,0.000171350
1420149034648,0.000171738
1420149094648,0.000169677
1420149154648,0.000171162
1420149214648,0.000170777
1420149274648,0.000172410
1420149334648,0.000169261
1420149394648,0.000172553
1420149454648,0.000171184
1420149514648,0.000170476
1420149574648,0.000170934
1420149634650,0.000169518
1420149694650,0.000169066
1420149754650,0.000170667
1420149814650,0.000169442
1420149874650,0.000169864
1420149934650,0.000170720
1420149994650,0.000170035
1420150054650,0.000170558
1420150114650,0.000170071
1420150174650,0.000170981
1420150234650,0.000170134
1420150294650,0.000168570
1420150354650,0.000171257
1420150414650,0.000171935
1420150474650,0.000171237
1420150534650,0.000169827
1420150594650,0.000171351
1420150654650,0.000169127
1420150714650,0.000169364
1420150774650,0.000170341
1420150834650,0.000170657
1420150894650,0.000171182
1420150954650,0.000170413
1420151014650,0.000171089
1420151074650,0.000170966
1420151134650,0.000169142
1420151194650,0.000170001
1420151254650,0.000171783
1420151314650,0.000170256
1420151374650,0.000172527
1420151434650,0.000170324
1420151494650,0.000169623
1420151554650,0.000170452
1420151614650,0.000172281
1420151674650,0.000172892
1420151734650,0.000173736
1420151794650,0.000175347
1420151854650,0.000171449
1420151914650,0.000173518
1420151974650,0.000173205
1420152034650,0.000173466
1420152094650,0.000173092
1420152154650,0.000171922
1420152214650,0.000170293
1420152274650,0.000172606
1420152334650,0.000173880
1420152394650,0.000170819
1420152454650,0.000172839
1420152514650,0.000173542
1420152574650,0.000170859
1420152634650,0.000171218
1420152694650,0.000171342
1420152754650,0.000173650
1420152814650,0.000172496
1420152874650,0.000171671