1420314634748,0.000170306
1420314694748,0.000169825
1420314754748,0.000169717
1420314814748,0.000171562
1420314874748,0.000170291
1420314934748,0.000172541
1420314994748,0.000172824
1420315054748,0.000171902
1420315114748,0.000171190
1420315174748,0.000171408
1420315234749,0.000172229
1420315294749,0.000171481
1420315354749,0.000170724
1420315414749,0.000172783
1420315474749,0.000169543
1420315534749,0.000172344
1420315594749,0.000170701
1420315654749,0.000173359
1420315714749,0.000171578
1420315774749,0.000172350
1420315834749,0.000170394
1420315894749,0.000171673
1420315954749,0.000171329
1420316014749,0.000169272
1420316074749,0.000170271
1420316134749,0.000168801
1420316194749,0.000171840
1420316254749,0.000171050
1420316314749,0.000170472
1420316374749,0.000172978
1420316434749,0.000171393
1420316494749,0.000170491
1420316554749,0.000170458
1420316614749,0.000172463
1420316674749,0.000177195
1420316734749,0.000172764
1420316794749,0.000170887
1420316854749,0.000171222
1420316914749,0.000170096
1420316974749,0.000168686
1420317034749,0.000170101
1420317094749,0.000169901
1420317154749,0.000168218
1420317214749,0.000172306
1420317274749,0.000171306
1420317334749,0.000172679
1420317394749,0.000169906
1420317454749,0.000171663
1420317514749,0.000170927
1420317574749,0.000171719
1420317634749,0.000173374
1420317694749,0.000172612
1420317754749,0.000174414
1420317814749,0.000174230
1420317874749,0.000172854
1420317934749,0.000172799
1420317994749,0.000170602
1420318054749,0.000171678
1420318114749,0.000171457
1420318174749,0.000171948
1420318234749,0.000172279
1420318294749,0.000172259
1420318354749,0.000172644
1420318414749,0.000172702
1420318474749,0.000173646
1420318534749,0.000173702
1420318594749,0.000173686
1420318654749,0.000172703
1420318714749,0.000171823
1420318774749,0.000171414
1420318834751,0.000171209
1420318894751,0.000172816
1420318954751,0.000170767
1420319014751,0.000171541
1420319074751,0.000172732
1420319134751,0.000172749
1420319194751,0.000173831
1420319254751,0.000174214
1420319314751,0.000171496
1420319374751,0.000171759
1420319434751,0.000174049
1420319494751,0.000173231
1420319554751,0.000175536
1420319614751,0.000173560
1420319674751,0.000174475
1420319734751,0.000173731
1420319794751,0.000171417
1420319854751,0.000170948
1420319914751,0.000172765
1420319974751,0.000170440
1420320034751,0.000169384
1420320094751,0.000170785
1420320154751,0.000170299
1420320214751,0.000171176
1420320274751,0.000170591
1420320334751,0.000171003
1420320394751,0.000169092
1420320454751,0.000170475
1420320514751,0.000170721
1420320574751,0.000169962
1420320634751,0.000172236
1420320694751,0.000169795
1420320754751,0.000172401
1420320814751,0.000171434
1420320874751,0.000172237
1420320934751,0.000170114
1420320994751,0.000170964
1420321054751,0.000170539
1420321114751,0.000172662
1420321174751,0.000170696
1420321234751,0.000170591
1420321294751,0.000170825
1420321354751,0.000171324
1420321414751,0.000169333
1420321474751,0.000170472
1420321534751,0.000169608
1420321594751,0.000171269
1420321654751,0.000171483
1420321714751,0.000171647
1420321774751,0.000171488
1420321834751,0.000171610
1420321894751,0.000172620
1420321954751,0.000171466
1420322014751,0.000171661
1420322074751,0.000169827
1420322134751,0.000171715
1420322194751,0.000171232
1420322254751,0.000171182
1420322314751,0.000173076
1420322374751,0.000170365
1420322434752,0.000169781
1420322494752,0.000168807
1420322554752,0.000170720
1420322614752,0.000172955
1420322674752,0.000172827
1420322734752,0.000171731
1420322794752,0.000174069
1420322854752,0.000170838
1420322914752,0.000173692
1420322974752,0.000172724
1420323034752,0.000174281
1420323094752,0.000173994
1420323154752,0.000171874
1420323214752,0.000172532
1420323274752,0.000173446
1420323334752,0.000171909
1420323394752,0.000171202
1420323454752,0.000173177
1420323514752,0.000172303
1420323574752,0.000171804
1420323634752,0.000172615
1420323694752,0.000173052
1420323754752,0.000175928
1420323814752,0.000175558
1420323874752,0.000172454
1420323934752,0.000174440
1420323994752,0.000171378
1420324054752,0.000170688
1420324114752,0.000171544
1420324174752,0.000169549
1420324234752,0.000169545
1420324294752,0.000170995
1420324354752,0.000170673
1420324414752,0.000172103
1420324474752,0.000169907
1420324534752,0.000169061
1420324594752,0.000172401
1420324654752,0.000168766
1420324714752,0.000171097
1420324774752,0.000171592
1420324834752,0.000170427
1420324894752,0.000172359
1420324954752,0.000170575
1420325014752,0.000171236
1420325074752,0.000172137
1420325134752,0.000171606
1420325194752,0.000168979
1420325254752,0.000170048
1420325314752,0.000170787
1420325374752,0.000173161
1420325434752,0.000170195
1420325494752,0.000170751
1420325554752,0.000172167
1420325614752,0.000170461
1420325674752,0.000173712