1420465834839,0.000176037
1420465894839,0.000174838
1420465954839,0.000174158
1420466014839,0.000173128
1420466074839,0.000174579
1420466134839,0.000174674
1420466194839,0.000175621
1420466254839,0.000173823
1420466314839,0.000174865
1420466374839,0.000174345
1420466434839,0.000175125
1420466494839,0.000174971
1420466554839,0.000174534
1420466614839,0.000173276
1420466674839,0.000173680
1420466734839,0.000174847
1420466794839,0.000176422
1420466854839,0.000175629
1420466914839,0.000174515
1420466974839,0.000174031
1420467034839,0.000173607
1420467094839,0.000176211
1420467154839,0.000175761
1420467214839,0.000175432
1420467274839,0.000176621
1420467334839,0.000174184
1420467394839,0.000175197
1420467454839,0.000173649
1420467514839,0.000176271
1420467574839,0.000175544
1420467634839,0.000175731
1420467694839,0.000175014
1420467754839,0.000176539
1420467814839,0.000174876
1420467874839,0.000175300
1420467934839,0.000174285
1420467994839,0.000174349
1420468054839,0.000174967
1420468114839,0.000176139
1420468174839,0.000175672
1420468234839,0.000174083
1420468294839,0.000173865
1420468354839,0.000174747
1420468414839,0.000176853
1420468474839,0.000175636
1420468534839,0.000177511
1420468594839,0.000174732
1420468654839,0.000175893
1420468714839,0.000175585
1420468774839,0.000176412
1420468834839,0.000176663
1420468894839,0.000175777
1420468954839,0.000176649
1420469014839,0.000178111
1420469074839,0.000178999
1420469134839,0.000177944
1420469194839,0.000177912
1420469254839,0.000176425
1420469314839,0.000176149
1420469374839,0.000177081
1420469434839,0.000177328
1420469494839,0.000174997
1420469554839,0.000176216
1420469614839,0.000175805
1420469674839,0.000180759
1420469734839,0.000186482
1420469794839,0.000188405
1420469854839,0.000191667
1420469914839,0.000195653
1420469974839,0.000191976
1420470034842,0.000186150
1420470094842,0.000185076
1420470154842,0.000180603
1420470214842,0.000178628
1420470274842,0.000178091
1420470334842,0.000175718
1420470394842,0.000176890
1420470454842,0.000175035
1420470514842,0.000176949
1420470574842,0.000177214
1420470634842,0.000176703
1420470694842,0.000176276
1420470754842,0.000175966
1420470814842,0.000175241
1420470874842,0.000175295
1420470934842,0.000173765
1420470994842,0.000173402
1420471054842,0.000173484
1420471114842,0.000174436
1420471174842,0.000174870
1420471234842,0.000174609
1420471294842,0.000174853
1420471354842,0.000175211
1420471414842,0.000173647
1420471474842,0.000176103
1420471534842,0.000175042
1420471594842,0.000175999
1420471654842,0.000176650
1420471714842,0.000174053
1420471774842,0.000174440
1420471834842,0.000173801
1420471894842,0.000173434
1420471954842,0.000174301
1420472014842,0.000173993
1420472074842,0.000174056
1420472134842,0.000175042
1420472194842,0.000173645
1420472254842,0.000174167
1420472314842,0.000173320
1420472374842,0.000174326
1420472434842,0.000174688
1420472494842,0.000172743
1420472554842,0.000173700
1420472614842,0.000172941
1420472674842,0.000172342
1420472734842,0.000173440
1420472794842,0.000174405
1420472854842,0.000174523
1420472914842,0.000173869
1420472974842,0.000174381
1420473034842,0.000173844
1420473094842,0.000173570
1420473154842,0.000175943
1420473214842,0.000175769
1420473274842,0.000176496
1420473334842,0.000174837
1420473394842,0.000172172
1420473454842,0.000175697
1420473514842,0.000175571
1420473574842,0.000174152
1420473634844,0.000173271
1420473694844,0.000174646
1420473754844,0.000173362
1420473814844,0.000174376
1420473874844,0.000174806
1420473934844,0.000175328
1420473994844,0.000174524
1420474054844,0.000172552
1420474114844,0.000174743
1420474174844,0.000173404
1420474234844,0.000172633
1420474294844,0.000171740
1420474354844,0.000172915
1420474414844,0.000174233
1420474474844,0.000172846
1420474534844,0.000174292
1420474594844,0.000172792
1420474654844,0.000171929
1420474714844,0.000172226
1420474774844,0.000173390
1420474834844,0.000174024
1420474894844,0.000174242
1420474954844,0.000172966
1420475014844,0.000172483
1420475074844,0.000173072
1420475134844,0.000171758
1420475194844,0.000172715
1420475254844,0.000172081
1420475314844,0.000173905
1420475374844,0.000172449
1420475434844,0.000173277
1420475494844,0.000172894
1420475554844,0.000171570
1420475614844,0.000175614
1420475674844,0.000172139
1420475734844,0.000171691
1420475794844,0.000172000
1420475854844,0.000174204
1420475914844,0.000172471
1420475974844,0.000173094
1420476034844,0.000173300
1420476094844,0.000173039
1420476154844,0.000173182
1420476214844,0.000174355
1420476274844,0.000174918
1420476334844,0.000170914
1420476394844,0.000173844
1420476454844,0.000172879
1420476514844,0.000172034
1420476574844,0.000173038
1420476634844,0.000174113
1420476694844,0.000172393
1420476754844,0.000172911
1420476814844,0.000174007
1420476874844,0.000171886