1421675425636,0.000170439
1421675485636,0.000171112
1421675545636,0.000171456
1421675605636,0.000170003
1421675665636,0.000171650
1421675725636,0.000169485
1421675785636,0.000169516
1421675845636,0.000170763
1421675905636,0.000171335
1421675965636,0.000170627
1421676025637,0.000171872
1421676085637,0.000169859
1421676145637,0.000170079
1421676205637,0.000171158
1421676265637,0.000171644
1421676325637,0.000169870
1421676385637,0.000171363
1421676445637,0.000172261
1421676505637,0.000172825
1421676565637,0.000172066
1421676625637,0.000171385
1421676685637,0.000172305
1421676745637,0.000171211
1421676805637,0.000170933
1421676865637,0.000171528
1421676925637,0.000171018
1421676985637,0.000170423
1421677045637,0.000170716
1421677105637,0.000168827
1421677165637,0.000171951
1421677225637,0.000173437
1421677285637,0.000172764
1421677345637,0.000172544
1421677405637,0.000172727
1421677465637,0.000172215
1421677525637,0.000172912
1421677585637,0.000171975
1421677645637,0.000173131
1421677705637,0.000172494
1421677765637,0.000172789
1421677825637,0.000172714
1421677885637,0.000172362
1421677945637,0.000171343
1421678005637,0.000171961
1421678065637,0.000172866
1421678125637,0.000171135
1421678185637,0.000174038
1421678245637,0.000171150
1421678305637,0.000170953
1421678365637,0.000172580
1421678425637,0.000173104
1421678485637,0.000171177
1421678545637,0.000170900
1421678605637,0.000170118
1421678665637,0.000170285
1421678725637,0.000173543
1421678785637,0.000171048
1421678845637,0.000171277
1421678905637,0.000172752
1421678965637,0.000173606
1421679025637,0.000170830
1421679085637,0.000171042
1421679145637,0.000170436
1421679205637,0.000172896
1421679265637,0.000170794
1421679325637,0.000172953
1421679385637,0.000172843
1421679445637,0.000172736
1421679505637,0.000170544
1421679565637,0.000172876
1421679625640,0.000173406
1421679685640,0.000172900
1421679745640,0.000173205
1421679805640,0.000169587
1421679865640,0.000173872
1421679925640,0.000171324
1421679985640,0.000170550
1421680045640,0.000172312
1421680105640,0.000172037
1421680165640,0.000170325
1421680225640,0.000170567
1421680285640,0.000172258
1421680345640,0.000173204
1421680405640,0.000171886
1421680465640,0.000171116
1421680525640,0.000173203
1421680585640,0.000173366
1421680645640,0.000174773
1421680705640,0.000171460
1421680765640,0.000171274
1421680825640,0.000172230
1421680885640,0.000173158
1421680945640,0.000171286
1421681005640,0.000171909
1421681065640,0.000171786
1421681125640,0.000172998
1421681185640,0.000173538
1421681245640,0.000171287
1421681305640,0.000171627
1421681365640,0.000170862
1421681425640,0.000170846
1421681485640,0.000171629
1421681545640,0.000170501
1421681605640,0.000169416
1421681665640,0.000170679
1421681725640,0.000171521
1421681785640,0.000171190
1421681845640,0.000171940
1421681905640,0.000172176
1421681965640,0.000172222
1421682025640,0.000171841
1421682085640,0.000173638
1421682145640,0.000173556
1421682205640,0.000171891
1421682265640,0.000171043
1421682325640,0.000171337
1421682385640,0.000171776
1421682445640,0.000171147
1421682505640,0.000170423
1421682565640,0.000172304
1421682625640,0.000169054
1421682685640,0.000171243
1421682745640,0.000169633
1421682805640,0.000168079
1421682865640,0.000168900
1421682925640,0.000169859
1421682985640,0.000169993
1421683045640,0.000168799
1421683105640,0.000168551
1421683165640,0.000170218
1421683225643,0.000170324
1421683285643,0.000168301
1421683345643,0.000169288
1421683405643,0.000170491
1421683465643,0.000169547
1421683525643,0.000169201
1421683585643,0.000169669
1421683645643,0.000170675
1421683705643,0.000169919
1421683765643,0.000169150
1421683825643,0.000168966
1421683885643,0.000169877
1421683945643,0.000167503
1421684005643,0.000168976
1421684065643,0.000168972
1421684125643,0.000169449
1421684185643,0.000169732
1421684245643,0.000168060
1421684305643,0.000168764
1421684365643,0.000169996
1421684425643,0.000169086
1421684485643,0.000168167
1421684545643,0.000169868
1421684605643,0.000168867
1421684665643,0.000168249
1421684725643,0.000168546
1421684785643,0.000168786
1421684845643,0.000169017
1421684905643,0.000169381
1421684965643,0.000170552
1421685025643,0.000168190
1421685085643,0.000169061
1421685145643,0.000169655
1421685205643,0.000169315
1421685265643,0.000169509
1421685325643,0.000169042
1421685385643,0.000169945
1421685445643,0.000166861
1421685505643,0.000168978
1421685565643,0.000165760
1421685625643,0.000169211
1421685685643,0.000169546
1421685745643,0.000171219
1421685805643,0.000168931
1421685865643,0.000169826
1421685925643,0.000170596
1421685985643,0.000169211
1421686045643,0.000167031
1421686105643,0.000168030
1421686165643,0.000167332
1421686225643,0.000168221
1421686285643,0.000167970
1421686345643,0.000167684
1421686405643,0.000168713
1421686465643,0.000170079