1421761825695,0.000168037
1421761885695,0.000169881
1421761945695,0.000169067
1421762005695,0.000168542
1421762065695,0.000169608
1421762125695,0.000172385
1421762185695,0.000170674
1421762245695,0.000170645
1421762305695,0.000169426
1421762365695,0.000169501
1421762425695,0.000168969
1421762485695,0.000169459
1421762545695,0.000170114
1421762605695,0.000169813
1421762665695,0.000170762
1421762725695,0.000171063
1421762785695,0.000168268
1421762845695,0.000171779
1421762905695,0.000169862
1421762965695,0.000171411
1421763025695,0.000171659
1421763085695,0.000170693
1421763145695,0.000170366
1421763205695,0.000170130
1421763265695,0.000169029
1421763325695,0.000170281
1421763385695,0.000169787
1421763445695,0.000169732
1421763505695,0.000170456
1421763565695,0.000168850
1421763625695,0.000170493
1421763685695,0.000170880
1421763745695,0.000171246
1421763805695,0.000169700
1421763865695,0.000169855
1421763925695,0.000170130
1421763985695,0.000171348
1421764045695,0.000169578
1421764105695,0.000169885
1421764165695,0.000172089
1421764225695,0.000169930
1421764285695,0.000169327
1421764345695,0.000170262
1421764405695,0.000170413
1421764465695,0.000172089
1421764525695,0.000168924
1421764585695,0.000170446
1421764645695,0.000170759
1421764705695,0.000170234
1421764765695,0.000168407
1421764825695,0.000170743
1421764885695,0.000170195
1421764945695,0.000169683
1421765005695,0.000170801
1421765065695,0.000169097
1421765125695,0.000170651
1421765185695,0.000171155
1421765245695,0.000170667
1421765305695,0.000171923
1421765365695,0.000169142
1421765425695,0.000170132
1421765485695,0.000169561
1421765545695,0.000170809
1421765605695,0.000170495
1421765665695,0.000171358
1421765725695,0.000168849
1421765785695,0.000169326
1421765845695,0.000169921
1421765905695,0.000169954
1421765965695,0.000170047
1421766025698,0.000170419
1421766085698,0.000169471
1421766145698,0.000168978
1421766205698,0.000170411
1421766265698,0.000169176
1421766325698,0.000168612
1421766385698,0.000170747
1421766445698,0.000168637
1421766505698,0.000169534
1421766565698,0.000171097
1421766625698,0.000169389
1421766685698,0.000169766
1421766745698,0.000171626
1421766805698,0.000171029
1421766865698,0.000171102
1421766925698,0.000170633
1421766985698,0.000172333
1421767045698,0.000171632
1421767105698,0.000170689
1421767165698,0.000170508
1421767225698,0.000171390
1421767285698,0.000170472
1421767345698,0.000169052
1421767405698,0.000168107
1421767465698,0.000167760
1421767525698,0.000168115
1421767585698,0.000167947
1421767645698,0.000169946
1421767705698,0.000169145
1421767765698,0.000170307
1421767825698,0.000169031
1421767885698,0.000168024
1421767945698,0.000167363
1421768005698,0.000170205
1421768065698,0.000168528
1421768125698,0.000168910
1421768185698,0.000169711
1421768245698,0.000168648
1421768305698,0.000169372
1421768365698,0.000169154
1421768425698,0.000169699
1421768485698,0.000169166
1421768545698,0.000169563
1421768605698,0.000169358
1421768665698,0.000169305
1421768725698,0.000168465
1421768785698,0.000168719
1421768845698,0.000169209
1421768905698,0.000168080
1421768965698,0.000166471
1421769025698,0.000168778
1421769085698,0.000167283
1421769145698,0.000168169
1421769205698,0.000168277
1421769265698,0.000168755
1421769325698,0.000170094
1421769385698,0.000167148
1421769445698,0.000168770
1421769505698,0.000167878
1421769565698,0.000169111
1421769625701,0.000169300
1421769685701,0.000168926
1421769745701,0.000167027
1421769805701,0.000168145
1421769865701,0.000170509
1421769925701,0.000168052
1421769985701,0.000167034
1421770045701,0.000169340
1421770105701,0.000168275
1421770165701,0.000168159
1421770225701,0.000169287
1421770285701,0.000168792
1421770345701,0.000168837
1421770405701,0.000168657
1421770465701,0.000168754
1421770525701,0.000167757
1421770585701,0.000168323
1421770645701,0.000167873
1421770705701,0.000168660
1421770765701,0.000166703
1421770825701,0.000170411
1421770885701,0.000165860
1421770945701,0.000168645
1421771005701,0.000167907
1421771065701,0.000168228
1421771125701,0.000168798
1421771185701,0.000167901
1421771245701,0.000168563
1421771305701,0.000167034
1421771365701,0.000167841
1421771425701,0.000168054
1421771485701,0.000167869
1421771545701,0.000166655
1421771605701,0.000166893
1421771665701,0.000167571
1421771725701,0.000168902
1421771785701,0.000167743
1421771845701,0.000167496
1421771905701,0.000166520
1421771965701,0.000167274
1421772025701,0.000165187
1421772085701,0.000167394
1421772145701,0.000166712
1421772205701,0.000164731
1421772265701,0.000169104
1421772325701,0.000166253
1421772385701,0.000168719
1421772445701,0.000166557
1421772505701,0.000166963
1421772565701,0.000166306
1421772625701,0.000167100
1421772685701,0.000167166
1421772745701,0.000166946
1421772805701,0.000166983
1421772865701,0.000166218