1421848225753,0.000168526
1421848285753,0.000167142
1421848345753,0.000166498
1421848405753,0.000168259
1421848465753,0.000167241
1421848525753,0.000168812
1421848585753,0.000169528
1421848645753,0.000168552
1421848705753,0.000167580
1421848765753,0.000165783
1421848825753,0.000166914
1421848885753,0.000167587
1421848945753,0.000168614
1421849005753,0.000168560
1421849065753,0.000170443
1421849125753,0.000168898
1421849185753,0.000170629
1421849245753,0.000168011
1421849305753,0.000169427
1421849365753,0.000166952
1421849425753,0.000167272
1421849485753,0.000168643
1421849545753,0.000165797
1421849605753,0.000167897
1421849665753,0.000167305
1421849725753,0.000170184
1421849785753,0.000167212
1421849845753,0.000167300
1421849905753,0.000167651
1421849965753,0.000168348
1421850025753,0.000166641
1421850085753,0.000167249
1421850145753,0.000170459
1421850205753,0.000167909
1421850265753,0.000169509
1421850325753,0.000168991
1421850385753,0.000168633
1421850445753,0.000167967
1421850505753,0.000169786
1421850565753,0.000167881
1421850625753,0.000167613
1421850685753,0.000169126
1421850745753,0.000168497
1421850805753,0.000167297
1421850865753,0.000169055
1421850925753,0.000170899
1421850985753,0.000169914
1421851045753,0.000168954
1421851105753,0.000172219
1421851165753,0.000168174
1421851225753,0.000169676
1421851285753,0.000168594
1421851345753,0.000169657
1421851405753,0.000167618
1421851465753,0.000169381
1421851525753,0.000168465
1421851585753,0.000168772
1421851645753,0.000170024
1421851705753,0.000170878
1421851765753,0.000168497
1421851825753,0.000169169
1421851885753,0.000170573
1421851945753,0.000168316
1421852005753,0.000169669
1421852065753,0.000169410
1421852125753,0.000170283
1421852185753,0.000167843
1421852245753,0.000168992
1421852305753,0.000168088
1421852365753,0.000167870
1421852425756,0.000169030
1421852485756,0.000168634
1421852545756,0.000167265
1421852605756,0.000167271
1421852665756,0.000167289
1421852725756,0.000165591
1421852785756,0.000168354
1421852845756,0.000168655
1421852905756,0.000168908
1421852965756,0.000168807
1421853025756,0.000168224
1421853085756,0.000168060
1421853145756,0.000167796
1421853205756,0.000166624
1421853265756,0.000164297
1421853325756,0.000166351
1421853385756,0.000166311
1421853445756,0.000166464
1421853505756,0.000166456
1421853565756,0.000167468
1421853625756,0.000166249
1421853685756,0.000165121
1421853745756,0.000167883
1421853805756,0.000166891
1421853865756,0.000163856
1421853925756,0.000166018
1421853985756,0.000166332
1421854045756,0.000167158
1421854105756,0.000166236
1421854165756,0.000167560
1421854225756,0.000166106
1421854285756,0.000165481
1421854345756,0.000165743
1421854405756,0.000167106
1421854465756,0.000167593
1421854525756,0.000166269
1421854585756,0.000166777
1421854645756,0.000166475
1421854705756,0.000165108
1421854765756,0.000167872
1421854825756,0.000167638
1421854885756,0.000166370
1421854945756,0.000164551
1421855005756,0.000165941
1421855065756,0.000165439
1421855125756,0.000164945
1421855185756,0.000167735
1421855245756,0.000167440
1421855305756,0.000163190
1421855365756,0.000167415
1421855425756,0.000165788
1421855485756,0.000166247
1421855545756,0.000166275
1421855605756,0.000166316
1421855665756,0.000166825
1421855725756,0.000167513
1421855785756,0.000165776
1421855845756,0.000165155
1421855905756,0.000165007
1421855965756,0.000167143
1421856025758,0.000165740
1421856085758,0.000165364
1421856145758,0.000165308
1421856205758,0.000166765
1421856265758,0.000164851
1421856325758,0.000164531
1421856385758,0.000166382
1421856445758,0.000163744
1421856505758,0.000166673
1421856565758,0.000165604
1421856625758,0.000164747
1421856685758,0.000166031
1421856745758,0.000163885
1421856805758,0.000165424
1421856865758,0.000165437
1421856925758,0.000166601
1421856985758,0.000167096
1421857045758,0.000167061
1421857105758,0.000166320
1421857165758,0.000166343
1421857225758,0.000167382
1421857285758,0.000165649
1421857345758,0.000166373
1421857405758,0.000165499
1421857465758,0.000165552
1421857525758,0.000166051
1421857585758,0.000164464
1421857645758,0.000164055
1421857705758,0.000165212
1421857765758,0.000167579
1421857825758,0.000165776
1421857885758,0.000164008
1421857945758,0.000165449
1421858005758,0.000165483
1421858065758,0.000167416
1421858125758,0.000166581
1421858185758,0.000165777
1421858245758,0.000164419
1421858305758,0.000166534
1421858365758,0.000167998
1421858425758,0.000169848
1421858485758,0.000167973
1421858545758,0.000171153
1421858605758,0.000165449
1421858665758,0.000166770
1421858725758,0.000166574
1421858785758,0.000166246
1421858845758,0.000166778
1421858905758,0.000165799
1421858965758,0.000167827
1421859025758,0.000166296
1421859085758,0.000165424
1421859145758,0.000165639
1421859205758,0.000165687
1421859265758,0.000167005