1421934625804,0.000166612
1421934685804,0.000167390
1421934745804,0.000166728
1421934805804,0.000168117
1421934865804,0.000169673
1421934925804,0.000168493
1421934985804,0.000169123
1421935045804,0.000169207
1421935105804,0.000167454
1421935165804,0.000167512
1421935225804,0.000171993
1421935285804,0.000168912
1421935345804,0.000169251
1421935405804,0.000169364
1421935465805,0.000167444
1421935525805,0.000168832
1421935585805,0.000169004
1421935645804,0.000169414
1421935705804,0.000166237
1421935765804,0.000169005
1421935825804,0.000168628
1421935885804,0.000166982
1421935945804,0.000168523
1421936005804,0.000168518
1421936065804,0.000168969
1421936125804,0.000167693
1421936185804,0.000169276
1421936245804,0.000168635
1421936305804,0.000166070
1421936365804,0.000168286
1421936425804,0.000167892
1421936485804,0.000167795
1421936545804,0.000167978
1421936605804,0.000168680
1421936665804,0.000167201
1421936725804,0.000168985
1421936785804,0.000170068
1421936845805,0.000169405
1421936905805,0.000167788
1421936965805,0.000169763
1421937025804,0.000168619
1421937085804,0.000169910
1421937145804,0.000168238
1421937205804,0.000169313
1421937265804,0.000169162
1421937325804,0.000167628
1421937385804,0.000167730
1421937445804,0.000167302
1421937505804,0.000166872
1421937565804,0.000167474
1421937625804,0.000168402
1421937685804,0.000169746
1421937745804,0.000169419
1421937805804,0.000167644
1421937865804,0.000168378
1421937925804,0.000168287
1421937985804,0.000169606
1421938045804,0.000169843
1421938105804,0.000168942
1421938165805,0.000171127
1421938225805,0.000168644
1421938285805,0.000168443
1421938345804,0.000169475
1421938405804,0.000167205
1421938465804,0.000167831
1421938525804,0.000166945
1421938585804,0.000166702
1421938645804,0.000168357
1421938705804,0.000170385
1421938765804,0.000169634
1421938825807,0.000168363
1421938885807,0.000168990
1421938945807,0.000167924
1421939005807,0.000169357
1421939065807,0.000168763
1421939125807,0.000166663
1421939185807,0.000167160
1421939245807,0.000167623
1421939305807,0.000167286
1421939365807,0.000165885
1421939425807,0.000166859
1421939485807,0.000166612
1421939545807,0.000167903
1421939605807,0.000167687
1421939665807,0.000167965
1421939725807,0.000166917
1421939785807,0.000166468
1421939845807,0.000167440
1421939905807,0.000168393
1421939965807,0.000165216
1421940025807,0.000167891
1421940085807,0.000167609
1421940145807,0.000166882
1421940205807,0.000167410
1421940265807,0.000167978
1421940325807,0.000166180
1421940385807,0.000167601
1421940445807,0.000166818
1421940505807,0.000167465
1421940565807,0.000168200
1421940625807,0.000166216
1421940685807,0.000167804
1421940745807,0.000168277
1421940805807,0.000167195
1421940865807,0.000167218
1421940925807,0.000165994
1421940985807,0.000166406
1421941045807,0.000166363
1421941105807,0.000166503
1421941165807,0.000165775
1421941225807,0.000166370
1421941285807,0.000167873
1421941345807,0.000166181
1421941405807,0.000167648
1421941465807,0.000167057
1421941525807,0.000166550
1421941585807,0.000167060
1421941645807,0.000167676
1421941705807,0.000165075
1421941765807,0.000166149
1421941825807,0.000164875
1421941885807,0.000164442
1421941945807,0.000166014
1421942005807,0.000165789
1421942065807,0.000166236
1421942125807,0.000166085
1421942185807,0.000165903
1421942245807,0.000166131
1421942305807,0.000164231
1421942365807,0.000166534
1421942425809,0.000164709
1421942485809,0.000165850
1421942545809,0.000163133
1421942605809,0.000164673
1421942665809,0.000165587
1421942725809,0.000165645
1421942785809,0.000165462
1421942845809,0.000165336
1421942905809,0.000167801
1421942965809,0.000166162
1421943025809,0.000165604
1421943085809,0.000165082
1421943145809,0.000165261
1421943205809,0.000166182
1421943265809,0.000165466
1421943325809,0.000165786
1421943385809,0.000167283
1421943445809,0.000167068
1421943505809,0.000167267
1421943565809,0.000167021
1421943625809,0.000167116
1421943685809,0.000167493
1421943745809,0.000167445
1421943805809,0.000167424
1421943865809,0.000167400
1421943925809,0.000166341
1421943985809,0.000165869
1421944045809,0.000166512
1421944105809,0.000166862
1421944165809,0.000166949
1421944225809,0.000165657
1421944285809,0.000165258
1421944345809,0.000166073
1421944405809,0.000166923
1421944465809,0.000166093
1421944525809,0.000166052
1421944585809,0.000164459
1421944645809,0.000163714
1421944705809,0.000164089
1421944765809,0.000165657
1421944825809,0.000164543
1421944885809,0.000165584
1421944945809,0.000167857
1421945005809,0.000167778
1421945065809,0.000167298
1421945125809,0.000165086
1421945185809,0.000166044
1421945245809,0.000165901
1421945305809,0.000166943
1421945365809,0.000166558
1421945425809,0.000164956
1421945485809,0.000165743
1421945545809,0.000164910
1421945605809,0.000163393
1421945665809,0.000164327