1423403426792,0.000179640
1423403486792,0.000180226
1423403546792,0.000181053
1423403606792,0.000181378
1423403666792,0.000181192
1423403726792,0.000181561
1423403786792,0.000181003
1423403846792,0.000181480
1423403906792,0.000182420
1423403966792,0.000181460
1423404026793,0.000180651
1423404086793,0.000181382
1423404146793,0.000179737
1423404206793,0.000180726
1423404266793,0.000180083
1423404326793,0.000181100
1423404386793,0.000179959
1423404446793,0.000178916
1423404506793,0.000180217
1423404566793,0.000182500
1423404626793,0.000179654
1423404686793,0.000179460
1423404746793,0.000179697
1423404806793,0.000180170
1423404866793,0.000180337
1423404926793,0.000180762
1423404986793,0.000181502
1423405046793,0.000180574
1423405106793,0.000178536
1423405166793,0.000179743
1423405226793,0.000181345
1423405286793,0.000180618
1423405346793,0.000181619
1423405406793,0.000181877
1423405466793,0.000179755
1423405526793,0.000180569
1423405586793,0.000180807
1423405646793,0.000183090
1423405706793,0.000182841
1423405766793,0.000179755
1423405826793,0.000181309
1423405886793,0.000181638
1423405946793,0.000181682
1423406006793,0.000180984
1423406066793,0.000183614
1423406126793,0.000181946
1423406186793,0.000181253
1423406246793,0.000181779
1423406306793,0.000181325
1423406366793,0.000181465
1423406426793,0.000181145
1423406486793,0.000182532
1423406546793,0.000181610
1423406606793,0.000181685
1423406666793,0.000184658
1423406726793,0.000182806
1423406786793,0.000183900
1423406846793,0.000184170
1423406906793,0.000185488
1423406966793,0.000186210
1423407026793,0.000187813
1423407086793,0.000187813
1423407146793,0.000187327
1423407206793,0.000184266
1423407266793,0.000187237
1423407326793,0.000183373
1423407386793,0.000185651
1423407446793,0.000184092
1423407506793,0.000183435
1423407566793,0.000183448
1423407626795,0.000183386
1423407686795,0.000182070
1423407746795,0.000181127
1423407806795,0.000182728
1423407866795,0.000184951
1423407926796,0.000192092
1423407986796,0.000187206
1423408046796,0.000181841
1423408106796,0.000181852
1423408166796,0.000183965
1423408226795,0.000183242
1423408286796,0.000186662
1423408346796,0.000184712
1423408406796,0.000183281
1423408466796,0.000184534
1423408526796,0.000183423
1423408586796,0.000182896
1423408646796,0.000183135
1423408706796,0.000181644
1423408766796,0.000181114
1423408826796,0.000181558
1423408886795,0.000180774
1423408946795,0.000178254
1423409006795,0.000180303
1423409066795,0.000178987
1423409126795,0.000180196
1423409186795,0.000181510
1423409246796,0.000183939
1423409306796,0.000185089
1423409366796,0.000186027
1423409426796,0.000184791
1423409486796,0.000183991
1423409546795,0.000190215
1423409606796,0.000192663
1423409666796,0.000191503
1423409726796,0.000186930
1423409786796,0.000186287
1423409846796,0.000187368
1423409906796,0.000184080
1423409966796,0.000182599
1423410026796,0.000183520
1423410086796,0.000182672
1423410146796,0.000181405
1423410206795,0.000182994
1423410266795,0.000179016
1423410326795,0.000179812
1423410386795,0.000180991
1423410446795,0.000179500
1423410506795,0.000183346
1423410566795,0.000182176
1423410626796,0.000181592
1423410686796,0.000181473
1423410746796,0.000183893
1423410806796,0.000179797
1423410866796,0.000179594
1423410926795,0.000178530
1423410986796,0.000179024
1423411046796,0.000178968
1423411106796,0.000180534
1423411166796,0.000180321
1423411226798,0.000179443
1423411286798,0.000179551
1423411346798,0.000180025
1423411406798,0.000184576
1423411466798,0.000182650
1423411526798,0.000182735
1423411586798,0.000182899
1423411646798,0.000183414
1423411706798,0.000182320
1423411766798,0.000181494
1423411826798,0.000180082
1423411886798,0.000178589
1423411946798,0.000181537
1423412006798,0.000180008
1423412066798,0.000178296
1423412126798,0.000180195
1423412186798,0.000177798
1423412246798,0.000177337
1423412306798,0.000177672
1423412366798,0.000178027
1423412426798,0.000177642
1423412486798,0.000179658
1423412546798,0.000179355
1423412606798,0.000179877
1423412666798,0.000180644
1423412726798,0.000181130
1423412786798,0.000179010
1423412846798,0.000182426
1423412906798,0.000183088
1423412966798,0.000178960
1423413026798,0.000181830
1423413086798,0.000178929
1423413146798,0.000178377
1423413206798,0.000179104
1423413266798,0.000178414
1423413326798,0.000180171
1423413386798,0.000179861
1423413446798,0.000179209
1423413506798,0.000176653
1423413566798,0.000178920
1423413626798,0.000179902
1423413686798,0.000179828
1423413746798,0.000179976
1423413806798,0.000180360
1423413866798,0.000180810
1423413926798,0.000181426
1423413986798,0.000180913
1423414046798,0.000179091
1423414106798,0.000180929
1423414166798,0.000181446
1423414226798,0.000179573
1423414286798,0.000178419
1423414346798,0.000177549
1423414406798,0.000177971
1423414466798,0.000179030