1423489826852,0.000182308
1423489886852,0.000180749
1423489946852,0.000181810
1423490006852,0.000180976
1423490066852,0.000182390
1423490126852,0.000181152
1423490186852,0.000180177
1423490246852,0.000181983
1423490306852,0.000181704
1423490366852,0.000181335
1423490426853,0.000182415
1423490486853,0.000182938
1423490546853,0.000182925
1423490606853,0.000184618
1423490666853,0.000183732
1423490726852,0.000182849
1423490786852,0.000182526
1423490846852,0.000182226
1423490906852,0.000180988
1423490966852,0.000180249
1423491026852,0.000180358
1423491086852,0.000182790
1423491146852,0.000179190
1423491206852,0.000182249
1423491266852,0.000180641
1423491326852,0.000182372
1423491386852,0.000182814
1423491446852,0.000182324
1423491506852,0.000181466
1423491566852,0.000182138
1423491626852,0.000181854
1423491686852,0.000179972
1423491746853,0.000180335
1423491806853,0.000182891
1423491866853,0.000180536
1423491926853,0.000181215
1423491986853,0.000181567
1423492046853,0.000181518
1423492106852,0.000182149
1423492166852,0.000182319
1423492226852,0.000184298
1423492286852,0.000183185
1423492346852,0.000182051
1423492406852,0.000182996
1423492466852,0.000182580
1423492526852,0.000182764
1423492586852,0.000181415
1423492646852,0.000182305
1423492706852,0.000180971
1423492766852,0.000183325
1423492826852,0.000179896
1423492886852,0.000182385
1423492946852,0.000180904
1423493006852,0.000180415
1423493066853,0.000180947
1423493126853,0.000180554
1423493186853,0.000180712
1423493246853,0.000181772
1423493306853,0.000182293
1423493366853,0.000180653
1423493426852,0.000181411
1423493486852,0.000182274
1423493546852,0.000182543
1423493606852,0.000182106
1423493666852,0.000182699
1423493726852,0.000182528
1423493786852,0.000181862
1423493846852,0.000183733
1423493906852,0.000181847
1423493966852,0.000181522
1423494026855,0.000184308
1423494086855,0.000181679
1423494146855,0.000182197
1423494206855,0.000181283
1423494266855,0.000182239
1423494326855,0.000180276
1423494386855,0.000180619
1423494446855,0.000180602
1423494506855,0.000178698
1423494566855,0.000179421
1423494626855,0.000179683
1423494686855,0.000178204
1423494746855,0.000178589
1423494806855,0.000178588
1423494866855,0.000179234
1423494926855,0.000179302
1423494986855,0.000180276
1423495046855,0.000180572
1423495106855,0.000179309
1423495166855,0.000180287
1423495226855,0.000179033
1423495286855,0.000180897
1423495346855,0.000177819
1423495406855,0.000179612
1423495466855,0.000180921
1423495526855,0.000178873
1423495586855,0.000180232
1423495646855,0.000180614
1423495706855,0.000181932
1423495766855,0.000180256
1423495826855,0.000181446
1423495886855,0.000179215
1423495946855,0.000179117
1423496006855,0.000182795
1423496066855,0.000181276
1423496126855,0.000180535
1423496186855,0.000179942
1423496246855,0.000180229
1423496306855,0.000178202
1423496366855,0.000179282
1423496426855,0.000178718
1423496486855,0.000180365
1423496546855,0.000179400
1423496606855,0.000178611
1423496666855,0.000178647
1423496726855,0.000179602
1423496786855,0.000178102
1423496846855,0.000177428
1423496906855,0.000177148
1423496966855,0.000179064
1423497026855,0.000178258
1423497086855,0.000178175
1423497146855,0.000179355
1423497206855,0.000192097
1423497266855,0.000177401
1423497326855,0.000178484
1423497386855,0.000178593
1423497446855,0.000177673
1423497506855,0.000177487
1423497566855,0.000178337
1423497626858,0.000179135
1423497686858,0.000177950
1423497746858,0.000179231
1423497806858,0.000176770
1423497866858,0.000177814
1423497926858,0.000178694
1423497986858,0.000176981
1423498046858,0.000179217
1423498106858,0.000177050
1423498166858,0.000177170
1423498226858,0.000178243
1423498286858,0.000177780
1423498346858,0.000177890
1423498406858,0.000179596
1423498466858,0.000179359
1423498526858,0.000179190
1423498586858,0.000177240
1423498646858,0.000175133
1423498706858,0.000175928
1423498766858,0.000178615
1423498826858,0.000176435
1423498886858,0.000178119
1423498946858,0.000178445
1423499006858,0.000176786
1423499066858,0.000176557
1423499126858,0.000176897
1423499186858,0.000176543
1423499246858,0.000177539
1423499306858,0.000176030
1423499366858,0.000176095
1423499426858,0.000177798
1423499486858,0.000176599
1423499546858,0.000176753
1423499606858,0.000178728
1423499666858,0.000175658
1423499726858,0.000177130
1423499786858,0.000175878
1423499846858,0.000178519
1423499906858,0.000176839
1423499966858,0.000176204
1423500026858,0.000176804
1423500086858,0.000176378
1423500146858,0.000174925
1423500206858,0.000176343
1423500266858,0.000176836
1423500326858,0.000177911
1423500386858,0.000177336
1423500446858,0.000179515
1423500506858,0.000177008
1423500566858,0.000178355
1423500626858,0.000176391
1423500686858,0.000179464
1423500746858,0.000176212
1423500806858,0.000178909
1423500866858,0.000180343