1424181027326,0.000166600
1424181087326,0.000165117
1424181147326,0.000166064
1424181207326,0.000166540
1424181267326,0.000164547
1424181327326,0.000165423
1424181387326,0.000165299
1424181447326,0.000183137
1424181507326,0.000165673
1424181567326,0.000165466
1424181627326,0.000165232
1424181687326,0.000165270
1424181747326,0.000164427
1424181807326,0.000164162
1424181867326,0.000166749
1424181927326,0.000162346
1424181987326,0.000164298
1424182047326,0.000164716
1424182107326,0.000165771
1424182167326,0.000164872
1424182227326,0.000165570
1424182287326,0.000164700
1424182347326,0.000166812
1424182407326,0.000165973
1424182467326,0.000166302
1424182527326,0.000164209
1424182587326,0.000165107
1424182647326,0.000166535
1424182707326,0.000164871
1424182767326,0.000167564
1424182827326,0.000165574
1424182887326,0.000167037
1424182947326,0.000164839
1424183007326,0.000163345
1424183067326,0.000165797
1424183127326,0.000165881
1424183187326,0.000166119
1424183247326,0.000164778
1424183307326,0.000164251
1424183367326,0.000166285
1424183427326,0.000166188
1424183487326,0.000165515
1424183547326,0.000165518
1424183607326,0.000165837
1424183667326,0.000164574
1424183727326,0.000165234
1424183787326,0.000167309
1424183847326,0.000164429
1424183907326,0.000165225
1424183967326,0.000166612
1424184027326,0.000165954
1424184087326,0.000165033
1424184147326,0.000164337
1424184207326,0.000165804
1424184267326,0.000165209
1424184327326,0.000166154
1424184387326,0.000165968
1424184447326,0.000165913
1424184507326,0.000165243
1424184567326,0.000164572
1424184627326,0.000164834
1424184687326,0.000166140
1424184747326,0.000165331
1424184807326,0.000164981
1424184867326,0.000165908
1424184927326,0.000164160
1424184987326,0.000165600
1424185047326,0.000167179
1424185107326,0.000164275
1424185167326,0.000164338
1424185227329,0.000164947
1424185287329,0.000166710
1424185347329,0.000165907
1424185407329,0.000166477
1424185467329,0.000164398
1424185527329,0.000166868
1424185587329,0.000166734
1424185647329,0.000166586
1424185707329,0.000166767
1424185767329,0.000164631
1424185827329,0.000165647
1424185887329,0.000164661
1424185947329,0.000164158
1424186007329,0.000166298
1424186067329,0.000166287
1424186127329,0.000166261
1424186187329,0.000164766
1424186247329,0.000165026
1424186307329,0.000164921
1424186367329,0.000166031
1424186427329,0.000165933
1424186487329,0.000166367
1424186547329,0.000165438
1424186607329,0.000167439
1424186667329,0.000167676
1424186727329,0.000166233
1424186787329,0.000166386
1424186847329,0.000163765
1424186907329,0.000165440
1424186967329,0.000168000
1424187027329,0.000167717
1424187087329,0.000169158
1424187147329,0.000167747
1424187207329,0.000172277
1424187267329,0.000166778
1424187327329,0.000165612
1424187387329,0.000167381
1424187447329,0.000167025
1424187507329,0.000166761
1424187567329,0.000165765
1424187627329,0.000165003
1424187687329,0.000166626
1424187747329,0.000165074
1424187807329,0.000165847
1424187867329,0.000164706
1424187927329,0.000163792
1424187987329,0.000164308
1424188047329,0.000165055
1424188107329,0.000164358
1424188167329,0.000164673
1424188227329,0.000166194
1424188287329,0.000165994
1424188347329,0.000165278
1424188407329,0.000164778
1424188467329,0.000165493
1424188527329,0.000164607
1424188587329,0.000164634
1424188647329,0.000165245
1424188707329,0.000163850
1424188767329,0.000167273
1424188827331,0.000164860
1424188887331,0.000165045
1424188947331,0.000165764
1424189007331,0.000164896
1424189067331,0.000166371
1424189127331,0.000165258
1424189187331,0.000165436
1424189247331,0.000165269
1424189307331,0.000164466
1424189367331,0.000165487
1424189427331,0.000167390
1424189487331,0.000163726
1424189547331,0.000164680
1424189607331,0.000165810
1424189667331,0.000164475
1424189727331,0.000164910
1424189787331,0.000164809
1424189847331,0.000166803
1424189907331,0.000166920
1424189967331,0.000164194
1424190027331,0.000165834
1424190087331,0.000166334
1424190147331,0.000167432
1424190207331,0.000166040
1424190267331,0.000166081
1424190327331,0.000165876
1424190387331,0.000163634
1424190447331,0.000165469
1424190507331,0.000166290
1424190567331,0.000164789
1424190627331,0.000164570
1424190687331,0.000164704
1424190747331,0.000166312
1424190807331,0.000164678
1424190867331,0.000167318
1424190927331,0.000165094
1424190987331,0.000165494
1424191047331,0.000165224
1424191107331,0.000165751
1424191167331,0.000167337
1424191227331,0.000165176
1424191287331,0.000194432
1424191347331,0.000167628
1424191407331,0.000166399
1424191467331,0.000166213
1424191527331,0.000165154
1424191587331,0.000165653
1424191647331,0.000166563
1424191707331,0.000165893
1424191767331,0.000165131
1424191827331,0.000166890
1424191887331,0.000165193
1424191947331,0.000166681
1424192007331,0.000165536
1424192067331,0.000164421