1426859429789,0.000162214
1426859489789,0.000160954
1426859549790,0.000161839
1426859609790,0.000159986
1426859669790,0.000162976
1426859729790,0.000161858
1426859789790,0.000160064
1426859849790,0.000160760
1426859909790,0.000160435
1426859969790,0.000161453
1426860029790,0.000163161
1426860089790,0.000162120
1426860149790,0.000160933
1426860209790,0.000160705
1426860269790,0.000162026
1426860329790,0.000160607
1426860389790,0.000162203
1426860449790,0.000164135
1426860509790,0.000165772
1426860569790,0.000161092
1426860629790,0.000162668
1426860689790,0.000164011
1426860749790,0.000163018
1426860809790,0.000163458
1426860869790,0.000161361
1426860929790,0.000161508
1426860989790,0.000162416
1426861049790,0.000163566
1426861109790,0.000162931
1426861169790,0.000163056
1426861229790,0.000162989
1426861289790,0.000162919
1426861349790,0.000163354
1426861409790,0.000161798
1426861469790,0.000162522
1426861529790,0.000162815
1426861589790,0.000163516
1426861649790,0.000163365
1426861709790,0.000162020
1426861769790,0.000162689
1426861829790,0.000162807
1426861889790,0.000162171
1426861949790,0.000163807
1426862009790,0.000161319
1426862069790,0.000161504
1426862129790,0.000160547
1426862189790,0.000161231
1426862249790,0.000162114
1426862309790,0.000162198
1426862369790,0.000161913
1426862429790,0.000163862
1426862489790,0.000162379
1426862549790,0.000162583
1426862609790,0.000162684
1426862669790,0.000163858
1426862729790,0.000166510
1426862789790,0.000164576
1426862849790,0.000164670
1426862909790,0.000163512
1426862969790,0.000164655
1426863029790,0.000162601
1426863089790,0.000164468
1426863149790,0.000164617
1426863209790,0.000164276
1426863269790,0.000163103
1426863329790,0.000162463
1426863389790,0.000161423
1426863449790,0.000162633
1426863509790,0.000161608
1426863569790,0.000162958
1426863629792,0.000161621
1426863689792,0.000162445
1426863749792,0.000162434
1426863809792,0.000162289
1426863869792,0.000160600
1426863929792,0.000164032
1426863989792,0.000163475
1426864049792,0.000161247
1426864109792,0.000161756
1426864169792,0.000161692
1426864229792,0.000161043
1426864289792,0.000162655
1426864349792,0.000161819
1426864409792,0.000162025
1426864469792,0.000161157
1426864529792,0.000159728
1426864589792,0.000159675
1426864649792,0.000160854
1426864709792,0.000161619
1426864769792,0.000162467
1426864829792,0.000163213
1426864889792,0.000163608
1426864949792,0.000162809
1426865009792,0.000163150
1426865069792,0.000164015
1426865129792,0.000161570
1426865189792,0.000162083
1426865249792,0.000162598
1426865309792,0.000161663
1426865369792,0.000163963
1426865429792,0.000161318
1426865489792,0.000165346
1426865549792,0.000165630
1426865609792,0.000162375
1426865669792,0.000162187
1426865729792,0.000162586
1426865789792,0.000163397
1426865849792,0.000164569
1426865909792,0.000161980
1426865969792,0.000164748
1426866029792,0.000165602
1426866089792,0.000165232
1426866149792,0.000164166
1426866209792,0.000162617
1426866269792,0.000161885
1426866329792,0.000164419
1426866389792,0.000163552
1426866449792,0.000163655
1426866509792,0.000163712
1426866569792,0.000165090
1426866629792,0.000163294
1426866689792,0.000165744
1426866749792,0.000162344
1426866809792,0.000162985
1426866869792,0.000164375
1426866929792,0.000161654
1426866989792,0.000163762
1426867049792,0.000162331
1426867109792,0.000164083
1426867169792,0.000161491
1426867229794,0.000164198
1426867289794,0.000163068
1426867349794,0.000161016
1426867409794,0.000162670
1426867469794,0.000162505
1426867529794,0.000164531
1426867589794,0.000164576
1426867649794,0.000161688
1426867709794,0.000163993
1426867769794,0.000163369
1426867829794,0.000162924
1426867889794,0.000163578
1426867949794,0.000164448
1426868009794,0.000164075
1426868069794,0.000164799
1426868129794,0.000162959
1426868189794,0.000164047
1426868249794,0.000162446
1426868309794,0.000162463
1426868369794,0.000162657
1426868429794,0.000162087
1426868489794,0.000162658
1426868549794,0.000162640
1426868609794,0.000162435
1426868669794,0.000162312
1426868729794,0.000162108
1426868789794,0.000161571
1426868849794,0.000162710
1426868909794,0.000163311
1426868969794,0.000163230
1426869029794,0.000163110
1426869089794,0.000163242
1426869149794,0.000160987
1426869209794,0.000162597
1426869269794,0.000163436
1426869329794,0.000162819
1426869389794,0.000163119
1426869449794,0.000162265
1426869509794,0.000160079
1426869569794,0.000161704
1426869629794,0.000162428
1426869689794,0.000162916
1426869749794,0.000162783
1426869809794,0.000162048
1426869869794,0.000164270
1426869929794,0.000162108
1426869989794,0.000163330
1426870049794,0.000163318
1426870109794,0.000163375
1426870169794,0.000161391
1426870229794,0.000162723
1426870289794,0.000162702
1426870349794,0.000164295
1426870409794,0.000162417
1426870469794,0.000163983