1426945829847,0.000164684
1426945889847,0.000164353
1426945949847,0.000165412
1426946009847,0.000164519
1426946069847,0.000164361
1426946129847,0.000164478
1426946189847,0.000163145
1426946249847,0.000165429
1426946309847,0.000165261
1426946369847,0.000166381
1426946429847,0.000164393
1426946489847,0.000164990
1426946549847,0.000164218
1426946609847,0.000166417
1426946669847,0.000164515
1426946729847,0.000164549
1426946789847,0.000166015
1426946849847,0.000163361
1426946909847,0.000164517
1426946969847,0.000165994
1426947029847,0.000163010
1426947089847,0.000164793
1426947149847,0.000165545
1426947209847,0.000162661
1426947269847,0.000163796
1426947329847,0.000163838
1426947389847,0.000163055
1426947449847,0.000164695
1426947509847,0.000165229
1426947569847,0.000164230
1426947629847,0.000165622
1426947689847,0.000166925
1426947749847,0.000168167
1426947809847,0.000164531
1426947869847,0.000165583
1426947929847,0.000164559
1426947989847,0.000164945
1426948049847,0.000165217
1426948109847,0.000163431
1426948169847,0.000164649
1426948229847,0.000164709
1426948289847,0.000163928
1426948349847,0.000165968
1426948409847,0.000166144
1426948469847,0.000164424
1426948529847,0.000164757
1426948589847,0.000163838
1426948649847,0.000164435
1426948709847,0.000165138
1426948769847,0.000165119
1426948829847,0.000162745
1426948889847,0.000163884
1426948949847,0.000165028
1426949009847,0.000165212
1426949069847,0.000167090
1426949129847,0.000165878
1426949189847,0.000165541
1426949249847,0.000165246
1426949309847,0.000166774
1426949369847,0.000165287
1426949429847,0.000165663
1426949489847,0.000163425
1426949549847,0.000164212
1426949609847,0.000165160
1426949669847,0.000166427
1426949729847,0.000165470
1426949789847,0.000165883
1426949849847,0.000165250
1426949909847,0.000165464
1426949969847,0.000165119
1426950029850,0.000165262
1426950089850,0.000163118
1426950149850,0.000165541
1426950209849,0.000165208
1426950269849,0.000164051
1426950329849,0.000165472
1426950389849,0.000163844
1426950449849,0.000164628
1426950509849,0.000165143
1426950569849,0.000167532
1426950629849,0.000166952
1426950689849,0.000164959
1426950749850,0.000163221
1426950809850,0.000165271
1426950869849,0.000166348
1426950929849,0.000165901
1426950989849,0.000165890
1426951049850,0.000164175
1426951109850,0.000164985
1426951169850,0.000164727
1426951229850,0.000164882
1426951289850,0.000164926
1426951349850,0.000164336
1426951409850,0.000165852
1426951469850,0.000165404
1426951529850,0.000164344
1426951589849,0.000165584
1426951649849,0.000164282
1426951709849,0.000164124
1426951769849,0.000164352
1426951829849,0.000164942
1426951889849,0.000164309
1426951949849,0.000166422
1426952009849,0.000165682
1426952069850,0.000165111
1426952129850,0.000164834
1426952189850,0.000166044
1426952249849,0.000163265
1426952309849,0.000164795
1426952369849,0.000166103
1426952429850,0.000166730
1426952489850,0.000165499
1426952549850,0.000164440
1426952609850,0.000166277
1426952669850,0.000166434
1426952729850,0.000167629
1426952789850,0.000165494
1426952849850,0.000163400
1426952909849,0.000165416
1426952969849,0.000166022
1426953029849,0.000165522
1426953089849,0.000164119
1426953149849,0.000166564
1426953209849,0.000166960
1426953269849,0.000165513
1426953329849,0.000166499
1426953389849,0.000167062
1426953449850,0.000165921
1426953509850,0.000167611
1426953569849,0.000166069
1426953629852,0.000166719
1426953689852,0.000167796
1426953749852,0.000167084
1426953809852,0.000165651
1426953869852,0.000167061
1426953929852,0.000164853
1426953989852,0.000164564
1426954049852,0.000165084
1426954109852,0.000166325
1426954169852,0.000165503
1426954229852,0.000166955
1426954289852,0.000167657
1426954349852,0.000164986
1426954409852,0.000165859
1426954469852,0.000165095
1426954529852,0.000166115
1426954589852,0.000165395
1426954649852,0.000166689
1426954709852,0.000167556
1426954769852,0.000165203
1426954829852,0.000167982
1426954889852,0.000167862
1426954949852,0.000166185
1426955009852,0.000167692
1426955069852,0.000164758
1426955129852,0.000164358
1426955189852,0.000166367
1426955249852,0.000164621
1426955309852,0.000165547
1426955369852,0.000168351
1426955429852,0.000164645
1426955489852,0.000166629
1426955549852,0.000167234
1426955609852,0.000169961
1426955669852,0.000170628
1426955729852,0.000166572
1426955789852,0.000170274
1426955849852,0.000165516
1426955909852,0.000167794
1426955969852,0.000166860
1426956029852,0.000168316
1426956089852,0.000170662
1426956149852,0.000170287
1426956209852,0.000168095
1426956269852,0.000168089
1426956329852,0.000170054
1426956389852,0.000166422
1426956449852,0.000167026
1426956509852,0.000164600
1426956569852,0.000167478
1426956629852,0.000167990
1426956689852,0.000166875
1426956749852,0.000168703
1426956809852,0.000166767
1426956869852,0.000166486