1427550630192,0.000181415
1427550690192,0.000179080
1427550750192,0.000179636
1427550810192,0.000180597
1427550870192,0.000182491
1427550930192,0.000181003
1427550990192,0.000182484
1427551050192,0.000182604
1427551110192,0.000184955
1427551170192,0.000183697
1427551230192,0.000182149
1427551290192,0.000179885
1427551350192,0.000180376
1427551410192,0.000181763
1427551470192,0.000180025
1427551530192,0.000178613
1427551590192,0.000178981
1427551650192,0.000179089
1427551710192,0.000178179
1427551770192,0.000180289
1427551830192,0.000178341
1427551890192,0.000182174
1427551950192,0.000178596
1427552010192,0.000180276
1427552070192,0.000179420
1427552130192,0.000178474
1427552190192,0.000177339
1427552250192,0.000178470
1427552310192,0.000177137
1427552370192,0.000176660
1427552430192,0.000177954
1427552490192,0.000178031
1427552550192,0.000177326
1427552610192,0.000177602
1427552670192,0.000178138
1427552730192,0.000179570
1427552790192,0.000178806
1427552850192,0.000180404
1427552910192,0.000176708
1427552970192,0.000179432
1427553030192,0.000178614
1427553090192,0.000178074
1427553150192,0.000177378
1427553210192,0.000179527
1427553270192,0.000176824
1427553330192,0.000176515
1427553390192,0.000177423
1427553450192,0.000175977
1427553510192,0.000177638
1427553570192,0.000178573
1427553630192,0.000174429
1427553690192,0.000178717
1427553750192,0.000176943
1427553810192,0.000177615
1427553870192,0.000176746
1427553930192,0.000177900
1427553990192,0.000178108
1427554050192,0.000177951
1427554110192,0.000177335
1427554170192,0.000176385
1427554230192,0.000176415
1427554290192,0.000176614
1427554350192,0.000178541
1427554410192,0.000178961
1427554470192,0.000175942
1427554530192,0.000177331
1427554590192,0.000177806
1427554650192,0.000175933
1427554710192,0.000175849
1427554770192,0.000176532
1427554830194,0.000177374
1427554890194,0.000175821
1427554950194,0.000176325
1427555010194,0.000174249
1427555070194,0.000175904
1427555130194,0.000175669
1427555190194,0.000177131
1427555250194,0.000176456
1427555310194,0.000177928
1427555370194,0.000182602
1427555430194,0.000178852
1427555490194,0.000176381
1427555550194,0.000176259
1427555610194,0.000175577
1427555670194,0.000177160
1427555730194,0.000175200
1427555790194,0.000177103
1427555850194,0.000178859
1427555910194,0.000176068
1427555970194,0.000178989
1427556030194,0.000176164
1427556090194,0.000177054
1427556150194,0.000176729
1427556210194,0.000175948
1427556270194,0.000175434
1427556330194,0.000175324
1427556390194,0.000177909
1427556450194,0.000174602
1427556510194,0.000176492
1427556570194,0.000176612
1427556630194,0.000175587
1427556690194,0.000176153
1427556750194,0.000176645
1427556810194,0.000176080
1427556870194,0.000176395
1427556930194,0.000176207
1427556990194,0.000174827
1427557050194,0.000176149
1427557110194,0.000174179
1427557170194,0.000176211
1427557230194,0.000175160
1427557290194,0.000176787
1427557350194,0.000175957
1427557410194,0.000174348
1427557470194,0.000174965
1427557530194,0.000175205
1427557590194,0.000174453
1427557650194,0.000176981
1427557710194,0.000177410
1427557770194,0.000178398
1427557830194,0.000178884
1427557890194,0.000176357
1427557950194,0.000178249
1427558010194,0.000178116
1427558070194,0.000177598
1427558130194,0.000177220
1427558190194,0.000176716
1427558250194,0.000175143
1427558310194,0.000175088
1427558370194,0.000176497
1427558430195,0.000178211
1427558490195,0.000176049
1427558550195,0.000176287
1427558610195,0.000178080
1427558670195,0.000176396
1427558730195,0.000181955
1427558790195,0.000178616
1427558850195,0.000175412
1427558910195,0.000177552
1427558970195,0.000176653
1427559030195,0.000176837
1427559090195,0.000177051
1427559150195,0.000178245
1427559210195,0.000176111
1427559270195,0.000176480
1427559330195,0.000177048
1427559390195,0.000174364
1427559450195,0.000176289
1427559510195,0.000175429
1427559570195,0.000175109
1427559630195,0.000176909
1427559690195,0.000175022
1427559750195,0.000176577
1427559810195,0.000176257
1427559870195,0.000176050
1427559930195,0.000177105
1427559990195,0.000173945
1427560050195,0.000177374
1427560110195,0.000175544
1427560170195,0.000176929
1427560230195,0.000180635
1427560290195,0.000179800
1427560350195,0.000177400
1427560410195,0.000178068
1427560470195,0.000178033
1427560530195,0.000176203
1427560590195,0.000176453
1427560650195,0.000175941
1427560710195,0.000178159
1427560770195,0.000176012
1427560830195,0.000178532
1427560890195,0.000178511
1427560950195,0.000180484
1427561010195,0.000179045
1427561070195,0.000180442
1427561130195,0.000178376
1427561190195,0.000179688
1427561250195,0.000178608
1427561310195,0.000179337
1427561370195,0.000179157
1427561430195,0.000177504
1427561490195,0.000178027
1427561550195,0.000179196
1427561610195,0.000178068
1427561670195,0.000178469