1427788230318,0.000167410
1427788290318,0.000164694
1427788350318,0.000165558
1427788410318,0.000166484
1427788470318,0.000167304
1427788530318,0.000167994
1427788590318,0.000168247
1427788650318,0.000167932
1427788710318,0.000166310
1427788770318,0.000166150
1427788830319,0.000168667
1427788890319,0.000168020
1427788950319,0.000167607
1427789010319,0.000168892
1427789070319,0.000165145
1427789130319,0.000168076
1427789190319,0.000164358
1427789250319,0.000167173
1427789310319,0.000165564
1427789370319,0.000166890
1427789430319,0.000167578
1427789490319,0.000167575
1427789550319,0.000167163
1427789610319,0.000167253
1427789670319,0.000167173
1427789730319,0.000167015
1427789790319,0.000166794
1427789850319,0.000168272
1427789910319,0.000166653
1427789970319,0.000166658
1427790030319,0.000165783
1427790090319,0.000166116
1427790150319,0.000168149
1427790210319,0.000165232
1427790270319,0.000165446
1427790330319,0.000166196
1427790390319,0.000165075
1427790450319,0.000167192
1427790510319,0.000167658
1427790570319,0.000166449
1427790630319,0.000167610
1427790690319,0.000168598
1427790750319,0.000168504
1427790810319,0.000168631
1427790870319,0.000167296
1427790930319,0.000164636
1427790990319,0.000169141
1427791050319,0.000168482
1427791110319,0.000168626
1427791170319,0.000166825
1427791230319,0.000166046
1427791290319,0.000169599
1427791350319,0.000168954
1427791410319,0.000167793
1427791470319,0.000168396
1427791530319,0.000166976
1427791590319,0.000169533
1427791650319,0.000169563
1427791710319,0.000166462
1427791770319,0.000166151
1427791830319,0.000168187
1427791890319,0.000167480
1427791950319,0.000168889
1427792010319,0.000168121
1427792070319,0.000168126
1427792130319,0.000166809
1427792190319,0.000167238
1427792250319,0.000166498
1427792310319,0.000165421
1427792370319,0.000167050
1427792430320,0.000168523
1427792490320,0.000167400
1427792550320,0.000166360
1427792610320,0.000167055
1427792670320,0.000168524
1427792730320,0.000165560
1427792790320,0.000168650
1427792850320,0.000167947
1427792910320,0.000168845
1427792970320,0.000166878
1427793030320,0.000168669
1427793090320,0.000168180
1427793150321,0.000167475
1427793210321,0.000168372
1427793270321,0.000168023
1427793330321,0.000167289
1427793390321,0.000168562
1427793450320,0.000168827
1427793510320,0.000168007
1427793570320,0.000167630
1427793630320,0.000167474
1427793690320,0.000165142
1427793750320,0.000169178
1427793810320,0.000167956
1427793870320,0.000168535
1427793930320,0.000170197
1427793990320,0.000167876
1427794050320,0.000168970
1427794110320,0.000168943
1427794170320,0.000168527
1427794230320,0.000169387
1427794290320,0.000172137
1427794350320,0.000169477
1427794410320,0.000169702
1427794470321,0.000170682
1427794530321,0.000169461
1427794590321,0.000169385
1427794650321,0.000168161
1427794710321,0.000170276
1427794770320,0.000167618
1427794830320,0.000169696
1427794890320,0.000169940
1427794950320,0.000169199
1427795010320,0.000169498
1427795070320,0.000169347
1427795130320,0.000169221
1427795190320,0.000168462
1427795250320,0.000170678
1427795310320,0.000168540
1427795370320,0.000169420
1427795430320,0.000169513
1427795490320,0.000168551
1427795550320,0.000169374
1427795610320,0.000169375
1427795670320,0.000169392
1427795730320,0.000168604
1427795790320,0.000169191
1427795850321,0.000169246
1427795910321,0.000170424
1427795970321,0.000167828
1427796030322,0.000168518
1427796090322,0.000167477
1427796150322,0.000169999
1427796210322,0.000169369
1427796270322,0.000169418
1427796330322,0.000169843
1427796390322,0.000169027
1427796450322,0.000168378
1427796510322,0.000168637
1427796570322,0.000170265
1427796630322,0.000168798
1427796690322,0.000169628
1427796750322,0.000167661
1427796810322,0.000170461
1427796870322,0.000169125
1427796930322,0.000168744
1427796990322,0.000169664
1427797050322,0.000168945
1427797110322,0.000168559
1427797170322,0.000169181
1427797230322,0.000170899
1427797290322,0.000170870
1427797350322,0.000170202
1427797410322,0.000169345
1427797470322,0.000167974
1427797530322,0.000169676
1427797590322,0.000167229
1427797650322,0.000167028
1427797710322,0.000168411
1427797770322,0.000168437
1427797830322,0.000170483
1427797890322,0.000168697
1427797950322,0.000169333
1427798010322,0.000169923
1427798070322,0.000170965
1427798130322,0.000170104
1427798190322,0.000167877
1427798250322,0.000169384
1427798310322,0.000168829
1427798370322,0.000170019
1427798430322,0.000169738
1427798490322,0.000169203
1427798550322,0.000169018
1427798610322,0.000169676
1427798670322,0.000170915
1427798730322,0.000170013
1427798790322,0.000168573
1427798850322,0.000169503
1427798910322,0.000167910
1427798970322,0.000170631
1427799030322,0.000169261
1427799090322,0.000169888
1427799150322,0.000169784
1427799210322,0.000167322
1427799270322,0.000169129