1428133830517,0.000167066
1428133890517,0.000169835
1428133950517,0.000169414
1428134010517,0.000170810
1428134070517,0.000170906
1428134130517,0.000169713
1428134190517,0.000169929
1428134250517,0.000174120
1428134310517,0.000169379
1428134370517,0.000169101
1428134430518,0.000169729
1428134490518,0.000169386
1428134550518,0.000169344
1428134610518,0.000169677
1428134670518,0.000168715
1428134730518,0.000167696
1428134790518,0.000169261
1428134850518,0.000168452
1428134910518,0.000169780
1428134970518,0.000170594
1428135030518,0.000170269
1428135090518,0.000171613
1428135150518,0.000168862
1428135210518,0.000167848
1428135270518,0.000167830
1428135330518,0.000167814
1428135390518,0.000170528
1428135450518,0.000171151
1428135510518,0.000170238
1428135570518,0.000171271
1428135630518,0.000168159
1428135690518,0.000169380
1428135750518,0.000170289
1428135810518,0.000170500
1428135870518,0.000168056
1428135930518,0.000169578
1428135990518,0.000168913
1428136050518,0.000168423
1428136110518,0.000168098
1428136170518,0.000169563
1428136230518,0.000169485
1428136290518,0.000167879
1428136350518,0.000170425
1428136410518,0.000168380
1428136470518,0.000169754
1428136530518,0.000170750
1428136590518,0.000167779
1428136650518,0.000167546
1428136710518,0.000170516
1428136770518,0.000170532
1428136830518,0.000169957
1428136890518,0.000169858
1428136950518,0.000167462
1428137010518,0.000167719
1428137070518,0.000169817
1428137130518,0.000167151
1428137190518,0.000168300
1428137250518,0.000170470
1428137310518,0.000170055
1428137370518,0.000170834
1428137430518,0.000170178
1428137490518,0.000171565
1428137550518,0.000169519
1428137610518,0.000170917
1428137670518,0.000168796
1428137730518,0.000167834
1428137790518,0.000169771
1428137850518,0.000169372
1428137910518,0.000170832
1428137970518,0.000170186
1428138030520,0.000171029
1428138090520,0.000169401
1428138150520,0.000168988
1428138210520,0.000171359
1428138270520,0.000172864
1428138330520,0.000170064
1428138390520,0.000170972
1428138450520,0.000170937
1428138510520,0.000170063
1428138570520,0.000171943
1428138630520,0.000172406
1428138690520,0.000173396
1428138750520,0.000170632
1428138810520,0.000171983
1428138870520,0.000173427
1428138930520,0.000172703
1428138990520,0.000171256
1428139050520,0.000171604
1428139110520,0.000170467
1428139170520,0.000171478
1428139230520,0.000171081
1428139290520,0.000170711
1428139350520,0.000171131
1428139410520,0.000171644
1428139470520,0.000170845
1428139530520,0.000170198
1428139590520,0.000172473
1428139650520,0.000168760
1428139710520,0.000172710
1428139770520,0.000171193
1428139830520,0.000171875
1428139890520,0.000170770
1428139950520,0.000172541
1428140010520,0.000173217
1428140070520,0.000174357
1428140130520,0.000172029
1428140190520,0.000172936
1428140250520,0.000175546
1428140310520,0.000174438
1428140370520,0.000173777
1428140430520,0.000173909
1428140490520,0.000172442
1428140550520,0.000173206
1428140610520,0.000172037
1428140670520,0.000171382
1428140730520,0.000172922
1428140790520,0.000170301
1428140850520,0.000173156
1428140910520,0.000172126
1428140970520,0.000171532
1428141030520,0.000169274
1428141090520,0.000170451
1428141150520,0.000170288
1428141210520,0.000173615
1428141270520,0.000172292
1428141330520,0.000171485
1428141390520,0.000170279
1428141450520,0.000171773
1428141510520,0.000171636
1428141570520,0.000172700
1428141630522,0.000170247
1428141690522,0.000169497
1428141750522,0.000173664
1428141810522,0.000172607
1428141870522,0.000171982
1428141930522,0.000172005
1428141990522,0.000171472
1428142050522,0.000172939
1428142110522,0.000172993
1428142170522,0.000174080
1428142230522,0.000173109
1428142290522,0.000172508
1428142350522,0.000172428
1428142410522,0.000172395
1428142470522,0.000172999
1428142530522,0.000172170
1428142590522,0.000173045
1428142650522,0.000172834
1428142710522,0.000174002
1428142770522,0.000173793
1428142830522,0.000173094
1428142890522,0.000171404
1428142950522,0.000169558
1428143010522,0.000172278
1428143070522,0.000172462
1428143130522,0.000172556
1428143190522,0.000169661
1428143250522,0.000172701
1428143310522,0.000172528
1428143370522,0.000171629
1428143430522,0.000172045
1428143490522,0.000172302
1428143550522,0.000174255
1428143610522,0.000172690
1428143670522,0.000172831
1428143730522,0.000171470
1428143790522,0.000172247
1428143850522,0.000170984
1428143910522,0.000171284
1428143970522,0.000172586
1428144030522,0.000173019
1428144090522,0.000172738
1428144150522,0.000170905
1428144210522,0.000172752
1428144270522,0.000173515
1428144330522,0.000172407
1428144390522,0.000170902
1428144450522,0.000171679
1428144510522,0.000171107
1428144570522,0.000171178
1428144630522,0.000170418
1428144690522,0.000171132
1428144750522,0.000170281
1428144810522,0.000170826
1428144870522,0.000172493