1428220230568,0.000164289 1428220290568,0.000165977 1428220350568,0.000168200 1428220410568,0.000165790 1428220470568,0.000165996 1428220530568,0.000166334 1428220590568,0.000166479 1428220650568,0.000165958 1428220710568,0.000165992 1428220770568,0.000165569 1428220830568,0.000167181 1428220890568,0.000166922 1428220950568,0.000165157 1428221010568,0.000166635 1428221070568,0.000168173 1428221130568,0.000166375 1428221190568,0.000167581 1428221250568,0.000169061 1428221310568,0.000166525 1428221370568,0.000166328 1428221430568,0.000166261 1428221490568,0.000166499 1428221550568,0.000168393 1428221610568,0.000167713 1428221670568,0.000168123 1428221730568,0.000169803 1428221790568,0.000166892 1428221850568,0.000166636 1428221910568,0.000168213 1428221970568,0.000167064 1428222030568,0.000165224 1428222090568,0.000165722 1428222150568,0.000167250 1428222210568,0.000168089 1428222270568,0.000168188 1428222330568,0.000166954 1428222390568,0.000168411 1428222450568,0.000167957 1428222510568,0.000167862 1428222570568,0.000168441 1428222630568,0.000167752 1428222690568,0.000169225 1428222750568,0.000167241 1428222810568,0.000166260 1428222870568,0.000166321 1428222930568,0.000169283 1428222990568,0.000168151 1428223050568,0.000168263 1428223110568,0.000167546 1428223170568,0.000168101 1428223230568,0.000168565 1428223290568,0.000168241 1428223350568,0.000167086 1428223410568,0.000167879 1428223470568,0.000166516 1428223530568,0.000167526 1428223590568,0.000167336 1428223650568,0.000169505 1428223710568,0.000167579 1428223770568,0.000168445 1428223830568,0.000165904 1428223890568,0.000168529 1428223950568,0.000169190 1428224010568,0.000169330 1428224070568,0.000167553 1428224130568,0.000168420 1428224190568,0.000167866 1428224250568,0.000169870 1428224310568,0.000170380 1428224370568,0.000166140 1428224430570,0.000168787 1428224490570,0.000168314 1428224550570,0.000166767 1428224610570,0.000168400 1428224670570,0.000168719 1428224730570,0.000167180 1428224790570,0.000166742 1428224850570,0.000168500 1428224910570,0.000167731 1428224970570,0.000169728 1428225030570,0.000167908 1428225090570,0.000167118 1428225150570,0.000167588 1428225210570,0.000169174 1428225270570,0.000167982 1428225330570,0.000169678 1428225390570,0.000167371 1428225450570,0.000168521 1428225510570,0.000169303 1428225570570,0.000168289 1428225630570,0.000168762 1428225690570,0.000168086 1428225750570,0.000168589 1428225810570,0.000169271 1428225870570,0.000170645 1428225930570,0.000169598 1428225990570,0.000168672 1428226050570,0.000169135 1428226110570,0.000168357 1428226170570,0.000169893 1428226230570,0.000169227 1428226290570,0.000167437 1428226350570,0.000170106 1428226410570,0.000168865 1428226470570,0.000168351 1428226530570,0.000168774 1428226590570,0.000169072 1428226650570,0.000166648 1428226710570,0.000167598 1428226770570,0.000168716 1428226830570,0.000167740 1428226890570,0.000168196 1428226950570,0.000166460 1428227010570,0.000167575 1428227070570,0.000168050 1428227130570,0.000169604 1428227190570,0.000168226 1428227250570,0.000170940 1428227310570,0.000169485 1428227370570,0.000169893 1428227430570,0.000169463 1428227490570,0.000168781 1428227550570,0.000168226 1428227610570,0.000169135 1428227670570,0.000167468 1428227730570,0.000168222 1428227790570,0.000168129 1428227850570,0.000168358 1428227910570,0.000167078 1428227970570,0.000167060 1428228030572,0.000171380 1428228090572,0.000168691 1428228150572,0.000168053 1428228210572,0.000168475 1428228270572,0.000167444 1428228330572,0.000167870 1428228390572,0.000170934 1428228450572,0.000169748 1428228510572,0.000169158 1428228570572,0.000170312 1428228630572,0.000169281 1428228690572,0.000169036 1428228750572,0.000169762 1428228810572,0.000170031 1428228870572,0.000170470 1428228930572,0.000170671 1428228990572,0.000170741 1428229050572,0.000168224 1428229110572,0.000168659 1428229170572,0.000171745 1428229230572,0.000168939 1428229290572,0.000167961 1428229350572,0.000167314 1428229410572,0.000167407 1428229470572,0.000167924 1428229530572,0.000168853 1428229590572,0.000168576 1428229650572,0.000168799 1428229710572,0.000170626 1428229770572,0.000169083 1428229830572,0.000168737 1428229890572,0.000169662 1428229950572,0.000169823 1428230010572,0.000170332 1428230070572,0.000169440 1428230130572,0.000171521 1428230190572,0.000171005 1428230250572,0.000169602 1428230310572,0.000170277 1428230370572,0.000169937 1428230430572,0.000169197 1428230490572,0.000167735 1428230550572,0.000169211 1428230610572,0.000168899 1428230670572,0.000170439 1428230730572,0.000170249 1428230790572,0.000169339 1428230850572,0.000171095 1428230910572,0.000170063 1428230970572,0.000168202 1428231030572,0.000169245 1428231090572,0.000169721 1428231150572,0.000169559 1428231210572,0.000167952 1428231270572,0.000169285