1428393030650,0.000164776
1428393090650,0.000167063
1428393150650,0.000165079
1428393210650,0.000165435
1428393270650,0.000166062
1428393330650,0.000164981
1428393390650,0.000165788
1428393450650,0.000165095
1428393510650,0.000163212
1428393570650,0.000165885
1428393630651,0.000165236
1428393690651,0.000163564
1428393750651,0.000165391
1428393810651,0.000165374
1428393870651,0.000165445
1428393930651,0.000166172
1428393990651,0.000164667
1428394050651,0.000164557
1428394110651,0.000164054
1428394170651,0.000164073
1428394230651,0.000165905
1428394290651,0.000166820
1428394350651,0.000166550
1428394410651,0.000167493
1428394470651,0.000166684
1428394530651,0.000166552
1428394590651,0.000167603
1428394650651,0.000166961
1428394710651,0.000167396
1428394770651,0.000166781
1428394830651,0.000167358
1428394890651,0.000167235
1428394950651,0.000169158
1428395010651,0.000167682
1428395070651,0.000167478
1428395130651,0.000168649
1428395190651,0.000167518
1428395250651,0.000165998
1428395310651,0.000168573
1428395370651,0.000167290
1428395430651,0.000168818
1428395490651,0.000166637
1428395550651,0.000166423
1428395610651,0.000166700
1428395670651,0.000167876
1428395730651,0.000167190
1428395790651,0.000167331
1428395850651,0.000166876
1428395910651,0.000167164
1428395970651,0.000165672
1428396030651,0.000167161
1428396090651,0.000165119
1428396150651,0.000168628
1428396210651,0.000167797
1428396270651,0.000167604
1428396330651,0.000165629
1428396390651,0.000165809
1428396450651,0.000166770
1428396510651,0.000166938
1428396570651,0.000167440
1428396630651,0.000166973
1428396690651,0.000166913
1428396750651,0.000166968
1428396810651,0.000166968
1428396870651,0.000165943
1428396930651,0.000166470
1428396990651,0.000165184
1428397050651,0.000166302
1428397110651,0.000167631
1428397170651,0.000166000
1428397230652,0.000166552
1428397290652,0.000165910
1428397350652,0.000167982
1428397410652,0.000166380
1428397470652,0.000166280
1428397530652,0.000166605
1428397590652,0.000168345
1428397650652,0.000166639
1428397710652,0.000165488
1428397770652,0.000166956
1428397830652,0.000167639
1428397890652,0.000165680
1428397950652,0.000166062
1428398010652,0.000165749
1428398070652,0.000165359
1428398130652,0.000166640
1428398190652,0.000165698
1428398250652,0.000166353
1428398310652,0.000168482
1428398370652,0.000166627
1428398430652,0.000166678
1428398490652,0.000166969
1428398550652,0.000167828
1428398610652,0.000168382
1428398670652,0.000169368
1428398730652,0.000168500
1428398790652,0.000167509
1428398850652,0.000168157
1428398910652,0.000167996
1428398970652,0.000166725
1428399030652,0.000166911
1428399090652,0.000167046
1428399150652,0.000169123
1428399210652,0.000166906
1428399270652,0.000168453
1428399330652,0.000168713
1428399390652,0.000166297
1428399450652,0.000167249
1428399510652,0.000167111
1428399570652,0.000170352
1428399630652,0.000169794
1428399690652,0.000166410
1428399750652,0.000167675
1428399810652,0.000168845
1428399870652,0.000168507
1428399930652,0.000168678
1428399990652,0.000168191
1428400050652,0.000168644
1428400110652,0.000167431
1428400170652,0.000169059
1428400230652,0.000169445
1428400290652,0.000167597
1428400350652,0.000169176
1428400410652,0.000168031
1428400470652,0.000168919
1428400530652,0.000167399
1428400590652,0.000168973
1428400650652,0.000168223
1428400710652,0.000169737
1428400770652,0.000168280
1428400830654,0.000169633
1428400890654,0.000168627
1428400950654,0.000169862
1428401010654,0.000169695
1428401070654,0.000170709
1428401130654,0.000169072
1428401190654,0.000166201
1428401250654,0.000170020
1428401310654,0.000168584
1428401370654,0.000168010
1428401430654,0.000168275
1428401490654,0.000168805
1428401550654,0.000169268
1428401610654,0.000170013
1428401670654,0.000169143
1428401730654,0.000166929
1428401790654,0.000169328
1428401850654,0.000168497
1428401910654,0.000170100
1428401970654,0.000168295
1428402030654,0.000169097
1428402090654,0.000170248
1428402150654,0.000167726
1428402210654,0.000168071
1428402270654,0.000168281
1428402330654,0.000166858
1428402390654,0.000167028
1428402450654,0.000168109
1428402510654,0.000167182
1428402570654,0.000167037
1428402630654,0.000166171
1428402690654,0.000167555
1428402750654,0.000167222
1428402810654,0.000170608
1428402870654,0.000168257
1428402930654,0.000167122
1428402990654,0.000167376
1428403050654,0.000170616
1428403110654,0.000170854
1428403170654,0.000169537
1428403230654,0.000170506
1428403290654,0.000169145
1428403350654,0.000168980
1428403410654,0.000169373
1428403470654,0.000170401
1428403530654,0.000168785
1428403590654,0.000168519
1428403650654,0.000168744
1428403710654,0.000168707
1428403770654,0.000170274
1428403830654,0.000170264
1428403890654,0.000169720
1428403950654,0.000168132
1428404010654,0.000168359
1428404070654,0.000168800