1428479430696,0.000161984 1428479490696,0.000163173 1428479550696,0.000163765 1428479610696,0.000162421 1428479670696,0.000164169 1428479730696,0.000162585 1428479790696,0.000163466 1428479850696,0.000161987 1428479910696,0.000163053 1428479970696,0.000163421 1428480030697,0.000162968 1428480090697,0.000163933 1428480150697,0.000165252 1428480210697,0.000163036 1428480270697,0.000163009 1428480330697,0.000162945 1428480390697,0.000162753 1428480450697,0.000162985 1428480510697,0.000162693 1428480570697,0.000163108 1428480630697,0.000164291 1428480690697,0.000163043 1428480750697,0.000164284 1428480810697,0.000164117 1428480870697,0.000164145 1428480930697,0.000163680 1428480990697,0.000163178 1428481050697,0.000163124 1428481110697,0.000164450 1428481170697,0.000162699 1428481230697,0.000163072 1428481290697,0.000162919 1428481350697,0.000162706 1428481410697,0.000164120 1428481470697,0.000165000 1428481530697,0.000161554 1428481590697,0.000162013 1428481650697,0.000162317 1428481710697,0.000162607 1428481770697,0.000163160 1428481830697,0.000164059 1428481890697,0.000163103 1428481950697,0.000164367 1428482010697,0.000163832 1428482070697,0.000164696 1428482130697,0.000165213 1428482190697,0.000165535 1428482250697,0.000163473 1428482310697,0.000164754 1428482370697,0.000162422 1428482430697,0.000165206 1428482490697,0.000163948 1428482550697,0.000163562 1428482610697,0.000164680 1428482670697,0.000163134 1428482730697,0.000162948 1428482790697,0.000164535 1428482850697,0.000163744 1428482910697,0.000164046 1428482970697,0.000163921 1428483030697,0.000164440 1428483090697,0.000163479 1428483150697,0.000163117 1428483210697,0.000165510 1428483270697,0.000161420 1428483330697,0.000164915 1428483390697,0.000162981 1428483450697,0.000165460 1428483510697,0.000163803 1428483570697,0.000165919 1428483630698,0.000164095 1428483690698,0.000165180 1428483750698,0.000164203 1428483810698,0.000165665 1428483870698,0.000162709 1428483930698,0.000163160 1428483990698,0.000163142 1428484050698,0.000164006 1428484110698,0.000164391 1428484170698,0.000165792 1428484230698,0.000166628 1428484290698,0.000163808 1428484350698,0.000166296 1428484410698,0.000163975 1428484470698,0.000166480 1428484530698,0.000164950 1428484590698,0.000164199 1428484650698,0.000163594 1428484710698,0.000163533 1428484770698,0.000167163 1428484830698,0.000165496 1428484890698,0.000165944 1428484950698,0.000165232 1428485010698,0.000165897 1428485070698,0.000166295 1428485130698,0.000166345 1428485190698,0.000165937 1428485250698,0.000165491 1428485310698,0.000165257 1428485370698,0.000165829 1428485430698,0.000167382 1428485490698,0.000166478 1428485550698,0.000166148 1428485610698,0.000164209 1428485670698,0.000164887 1428485730698,0.000165530 1428485790698,0.000165406 1428485850698,0.000167422 1428485910698,0.000166401 1428485970698,0.000165510 1428486030698,0.000166198 1428486090698,0.000166395 1428486150698,0.000164648 1428486210698,0.000163457 1428486270698,0.000165631 1428486330698,0.000166632 1428486390698,0.000165187 1428486450698,0.000166518 1428486510698,0.000165213 1428486570698,0.000165873 1428486630698,0.000164816 1428486690698,0.000167778 1428486750698,0.000164567 1428486810698,0.000166492 1428486870698,0.000165556 1428486930698,0.000165568 1428486990698,0.000164904 1428487050698,0.000164309 1428487110698,0.000165133 1428487170698,0.000165761 1428487230700,0.000166082 1428487290700,0.000164907 1428487350700,0.000163528 1428487410700,0.000165363 1428487470700,0.000165160 1428487530700,0.000165287 1428487590700,0.000167239 1428487650700,0.000166574 1428487710700,0.000165443 1428487770700,0.000166131 1428487830700,0.000165424 1428487890700,0.000165895 1428487950700,0.000164333 1428488010700,0.000164602 1428488070700,0.000166066 1428488130700,0.000166126 1428488190700,0.000165011 1428488250700,0.000165601 1428488310700,0.000166607 1428488370700,0.000166432 1428488430700,0.000165377 1428488490700,0.000165597 1428488550700,0.000165275 1428488610700,0.000167206 1428488670700,0.000165381 1428488730700,0.000166015 1428488790700,0.000165851 1428488850700,0.000167447 1428488910700,0.000168312 1428488970700,0.000169417 1428489030700,0.000171489 1428489090700,0.000168517 1428489150700,0.000167293 1428489210700,0.000166099 1428489270700,0.000168593 1428489330700,0.000168025 1428489390700,0.000167264 1428489450700,0.000168185 1428489510700,0.000166285 1428489570700,0.000166961 1428489630700,0.000166581 1428489690700,0.000167619 1428489750700,0.000165989 1428489810700,0.000166622 1428489870700,0.000167074 1428489930700,0.000167823 1428489990700,0.000167675 1428490050700,0.000166915 1428490110700,0.000167094 1428490170700,0.000168682 1428490230700,0.000168059 1428490290700,0.000166414 1428490350700,0.000168428 1428490410700,0.000166058 1428490470700,0.000167415