1428565830743,0.000165120
1428565890743,0.000164106
1428565950743,0.000164316
1428566010743,0.000163367
1428566070743,0.000162359
1428566130743,0.000166209
1428566190743,0.000163905
1428566250743,0.000162987
1428566310743,0.000165930
1428566370743,0.000162578
1428566430743,0.000164649
1428566490743,0.000163099
1428566550743,0.000163394
1428566610743,0.000164475
1428566670743,0.000164811
1428566730743,0.000165716
1428566790743,0.000164283
1428566850743,0.000164682
1428566910743,0.000165667
1428566970743,0.000164559
1428567030743,0.000167072
1428567090743,0.000164330
1428567150743,0.000167556
1428567210743,0.000162682
1428567270743,0.000162542
1428567330743,0.000163329
1428567390743,0.000164770
1428567450743,0.000163759
1428567510743,0.000162207
1428567570743,0.000162916
1428567630743,0.000163057
1428567690743,0.000162633
1428567750743,0.000164688
1428567810743,0.000165045
1428567870743,0.000165950
1428567930743,0.000165010
1428567990743,0.000166107
1428568050743,0.000167662
1428568110743,0.000164600
1428568170743,0.000165296
1428568230743,0.000166414
1428568290743,0.000165733
1428568350743,0.000164534
1428568410743,0.000165233
1428568470743,0.000167648
1428568530743,0.000166240
1428568590743,0.000168258
1428568650743,0.000166238
1428568710743,0.000168843
1428568770743,0.000168714
1428568830743,0.000168926
1428568890743,0.000168175
1428568950743,0.000167336
1428569010743,0.000166732
1428569070743,0.000165994
1428569130743,0.000168865
1428569190743,0.000165565
1428569250743,0.000165589
1428569310743,0.000165869
1428569370743,0.000164283
1428569430743,0.000164544
1428569490743,0.000166611
1428569550743,0.000165836
1428569610743,0.000165509
1428569670743,0.000164740
1428569730743,0.000164773
1428569790743,0.000169966
1428569850743,0.000165002
1428569910743,0.000165942
1428569970743,0.000165977
1428570030745,0.000164670
1428570090745,0.000165818
1428570150745,0.000166546
1428570210745,0.000165140
1428570270745,0.000165020
1428570330745,0.000164596
1428570390745,0.000165064
1428570450745,0.000166343
1428570510745,0.000166114
1428570570745,0.000164129
1428570630745,0.000166296
1428570690745,0.000164683
1428570750745,0.000167697
1428570810745,0.000168125
1428570870745,0.000164800
1428570930745,0.000165232
1428570990745,0.000165906
1428571050745,0.000167049
1428571110745,0.000164613
1428571170745,0.000167495
1428571230745,0.000165464
1428571290745,0.000167525
1428571350745,0.000165681
1428571410745,0.000166354
1428571470745,0.000165384
1428571530745,0.000167035
1428571590745,0.000163399
1428571650745,0.000164275
1428571710745,0.000166088
1428571770745,0.000167106
1428571830745,0.000168470
1428571890745,0.000164718
1428571950745,0.000166244
1428572010745,0.000169505
1428572070745,0.000181836
1428572130745,0.000181055
1428572190745,0.000175287
1428572250745,0.000172390
1428572310745,0.000168037
1428572370745,0.000166688
1428572430745,0.000166171
1428572490745,0.000166170
1428572550745,0.000166322
1428572610745,0.000166017
1428572670745,0.000166807
1428572730745,0.000166413
1428572790745,0.000166176
1428572850745,0.000168307
1428572910745,0.000165435
1428572970745,0.000166830
1428573030745,0.000164519
1428573090745,0.000165523
1428573150745,0.000166061
1428573210745,0.000166781
1428573270745,0.000167159
1428573330745,0.000166580
1428573390745,0.000165113
1428573450745,0.000166254
1428573510745,0.000166679
1428573570745,0.000166912
1428573630747,0.000166119
1428573690747,0.000166204
1428573750747,0.000167717
1428573810747,0.000167246
1428573870747,0.000167273
1428573930747,0.000166639
1428573990747,0.000167823
1428574050747,0.000167796
1428574110747,0.000166997
1428574170747,0.000165574
1428574230747,0.000167551
1428574290747,0.000165471
1428574350747,0.000166812
1428574410747,0.000166781
1428574470747,0.000169134
1428574530747,0.000167881
1428574590747,0.000167641
1428574650747,0.000167599
1428574710747,0.000167294
1428574770747,0.000168153
1428574830747,0.000167675
1428574890747,0.000165635
1428574950747,0.000169863
1428575010747,0.000167833
1428575070747,0.000170276
1428575130747,0.000167842
1428575190747,0.000167496
1428575250747,0.000168690
1428575310747,0.000176749
1428575370747,0.000166726
1428575430747,0.000165367
1428575490747,0.000166632
1428575550747,0.000168542
1428575610747,0.000167233
1428575670747,0.000168437
1428575730747,0.000165929
1428575790747,0.000165614
1428575850747,0.000167852
1428575910747,0.000166741
1428575970747,0.000166377
1428576030747,0.000169424
1428576090747,0.000167505
1428576150747,0.000166011
1428576210747,0.000166658
1428576270747,0.000166785
1428576330747,0.000167883
1428576390747,0.000165557
1428576450747,0.000166479
1428576510747,0.000167416
1428576570747,0.000166859
1428576630747,0.000166890
1428576690747,0.000167752
1428576750747,0.000169060
1428576810747,0.000169017
1428576870747,0.000168407