1428652230787,0.000163153
1428652290787,0.000162505
1428652350787,0.000162648
1428652410787,0.000162888
1428652470787,0.000163990
1428652530787,0.000162030
1428652590787,0.000162751
1428652650787,0.000163969
1428652710787,0.000162699
1428652770787,0.000161533
1428652830787,0.000170238
1428652890787,0.000206021
1428652950787,0.000196663
1428653010787,0.000178273
1428653070787,0.000172932
1428653130787,0.000170886
1428653190787,0.000168707
1428653250787,0.000168143
1428653310787,0.000167095
1428653370787,0.000167275
1428653430787,0.000168420
1428653490787,0.000166374
1428653550787,0.000173238
1428653610787,0.000174363
1428653670787,0.000171143
1428653730787,0.000170790
1428653790787,0.000168627
1428653850787,0.000167002
1428653910787,0.000168501
1428653970787,0.000166370
1428654030787,0.000168024
1428654090787,0.000165672
1428654150787,0.000166801
1428654210787,0.000166754
1428654270787,0.000165202
1428654330787,0.000167067
1428654390787,0.000165671
1428654450787,0.000167749
1428654510787,0.000165656
1428654570787,0.000165498
1428654630787,0.000165066
1428654690787,0.000163757
1428654750787,0.000165714
1428654810787,0.000164881
1428654870787,0.000165025
1428654930787,0.000164802
1428654990787,0.000166103
1428655050787,0.000165391
1428655110787,0.000166073
1428655170787,0.000164980
1428655230787,0.000166356
1428655290787,0.000167267
1428655350787,0.000166158
1428655410787,0.000166658
1428655470787,0.000166091
1428655530787,0.000165558
1428655590787,0.000166427
1428655650787,0.000165800
1428655710787,0.000163803
1428655770787,0.000164083
1428655830787,0.000164324
1428655890787,0.000165266
1428655950787,0.000164442
1428656010787,0.000165078
1428656070787,0.000165752
1428656130787,0.000167949
1428656190787,0.000165580
1428656250787,0.000166113
1428656310787,0.000166910
1428656370787,0.000165972
1428656430789,0.000166472
1428656490789,0.000165245
1428656550789,0.000165790
1428656610789,0.000164989
1428656670789,0.000163459
1428656730789,0.000163666
1428656790789,0.000163331
1428656850789,0.000165156
1428656910789,0.000163291
1428656970789,0.000165168
1428657030789,0.000165512
1428657090789,0.000166146
1428657150789,0.000165294
1428657210789,0.000164841
1428657270789,0.000168400
1428657330789,0.000165572
1428657390789,0.000165682
1428657450789,0.000166430
1428657510789,0.000165610
1428657570789,0.000167018
1428657630789,0.000166102
1428657690789,0.000166324
1428657750789,0.000166729
1428657810789,0.000166872
1428657870789,0.000166828
1428657930789,0.000167161
1428657990789,0.000165658
1428658050789,0.000165624
1428658110789,0.000167764
1428658170789,0.000166346
1428658230789,0.000167971
1428658290789,0.000167880
1428658350789,0.000167019
1428658410789,0.000168514
1428658470789,0.000166976
1428658530789,0.000169512
1428658590789,0.000172505
1428658650789,0.000166875
1428658710789,0.000167776
1428658770789,0.000168460
1428658830789,0.000170078
1428658890789,0.000172649
1428658950789,0.000174429
1428659010789,0.000174204
1428659070789,0.000170967
1428659130789,0.000169880
1428659190789,0.000167805
1428659250789,0.000167852
1428659310789,0.000170116
1428659370789,0.000171220
1428659430789,0.000167593
1428659490789,0.000166865
1428659550789,0.000166120
1428659610789,0.000164155
1428659670789,0.000163853
1428659730789,0.000164779
1428659790789,0.000164989
1428659850789,0.000167121
1428659910789,0.000165034
1428659970789,0.000167343
1428660030791,0.000167265
1428660090791,0.000165807
1428660150791,0.000167769
1428660210791,0.000165403
1428660270791,0.000166184
1428660330791,0.000165629
1428660390791,0.000165484
1428660450791,0.000166751
1428660510791,0.000166446
1428660570791,0.000164907
1428660630791,0.000165513
1428660690791,0.000164764
1428660750791,0.000163456
1428660810791,0.000166074
1428660870791,0.000167509
1428660930791,0.000166622
1428660990791,0.000165532
1428661050791,0.000166623
1428661110791,0.000165285
1428661170791,0.000164506
1428661230791,0.000165105
1428661290791,0.000167965
1428661350791,0.000164621
1428661410791,0.000166510
1428661470791,0.000165470
1428661530791,0.000164221
1428661590791,0.000164252
1428661650791,0.000164615
1428661710791,0.000165160
1428661770791,0.000165138
1428661830791,0.000167533
1428661890791,0.000165674
1428661950791,0.000165745
1428662010791,0.000167161
1428662070791,0.000167576
1428662130791,0.000166389
1428662190791,0.000165009
1428662250791,0.000165379
1428662310791,0.000168242
1428662370791,0.000165684
1428662430791,0.000166277
1428662490791,0.000165733
1428662550791,0.000166961
1428662610791,0.000167061
1428662670791,0.000164745
1428662730791,0.000167988
1428662790791,0.000166495
1428662850791,0.000166942
1428662910791,0.000165372
1428662970791,0.000166111
1428663030791,0.000164955
1428663090791,0.000166417
1428663150791,0.000166862
1428663210791,0.000165891
1428663270791,0.000166513