1428738630831,0.000167703
1428738690831,0.000166137
1428738750831,0.000169931
1428738810831,0.000169094
1428738870831,0.000168828
1428738930831,0.000167194
1428738990831,0.000167307
1428739050831,0.000165801
1428739110831,0.000166152
1428739170831,0.000168247
1428739230831,0.000166428
1428739290831,0.000168281
1428739350831,0.000169224
1428739410831,0.000167722
1428739470831,0.000168188
1428739530831,0.000169045
1428739590831,0.000168318
1428739650831,0.000170493
1428739710831,0.000168162
1428739770831,0.000168330
1428739830831,0.000167269
1428739890831,0.000167546
1428739950831,0.000167110
1428740010831,0.000168228
1428740070831,0.000167657
1428740130831,0.000167623
1428740190831,0.000169052
1428740250831,0.000169014
1428740310831,0.000168854
1428740370831,0.000170117
1428740430831,0.000169154
1428740490831,0.000168444
1428740550831,0.000168990
1428740610831,0.000168889
1428740670831,0.000168069
1428740730831,0.000170403
1428740790831,0.000167453
1428740850831,0.000169278
1428740910831,0.000169365
1428740970831,0.000166854
1428741030831,0.000169498
1428741090831,0.000167448
1428741150831,0.000169278
1428741210831,0.000169033
1428741270831,0.000167847
1428741330831,0.000168385
1428741390831,0.000167123
1428741450831,0.000167193
1428741510831,0.000165758
1428741570831,0.000165544
1428741630831,0.000168801
1428741690831,0.000166940
1428741750831,0.000167129
1428741810831,0.000164572
1428741870831,0.000166049
1428741930831,0.000168246
1428741990831,0.000167388
1428742050831,0.000167598
1428742110831,0.000169387
1428742170831,0.000166790
1428742230831,0.000164804
1428742290831,0.000167555
1428742350831,0.000168604
1428742410831,0.000167969
1428742470831,0.000166992
1428742530831,0.000166707
1428742590831,0.000167545
1428742650831,0.000167580
1428742710831,0.000167353
1428742770831,0.000168031
1428742830833,0.000167127
1428742890833,0.000168400
1428742950833,0.000167601
1428743010833,0.000169768
1428743070833,0.000169485
1428743130833,0.000168526
1428743190833,0.000168598
1428743250833,0.000169488
1428743310833,0.000168004
1428743370833,0.000167394
1428743430833,0.000167627
1428743490833,0.000168887
1428743550833,0.000168191
1428743610833,0.000165469
1428743670833,0.000167651
1428743730833,0.000166720
1428743790833,0.000168344
1428743850833,0.000168920
1428743910833,0.000170293
1428743970833,0.000167399
1428744030833,0.000167336
1428744090833,0.000166736
1428744150833,0.000167305
1428744210833,0.000168012
1428744270833,0.000169127
1428744330833,0.000167970
1428744390833,0.000168992
1428744450833,0.000167929
1428744510833,0.000167844
1428744570833,0.000168647
1428744630833,0.000168918
1428744690833,0.000170307
1428744750833,0.000167395
1428744810833,0.000168335
1428744870833,0.000171287
1428744930833,0.000169410
1428744990833,0.000169149
1428745050833,0.000170325
1428745110833,0.000170055
1428745170833,0.000168731
1428745230833,0.000168398
1428745290833,0.000170856
1428745350833,0.000170428
1428745410833,0.000176492
1428745470833,0.000177424
1428745530833,0.000175168
1428745590833,0.000176555
1428745650833,0.000175664
1428745710833,0.000175692
1428745770833,0.000175255
1428745830833,0.000176695
1428745890833,0.000176134
1428745950833,0.000176686
1428746010833,0.000177005
1428746070833,0.000176145
1428746130833,0.000174306
1428746190833,0.000173914
1428746250833,0.000173974
1428746310833,0.000172760
1428746370833,0.000171961
1428746430834,0.000171667
1428746490834,0.000172356
1428746550834,0.000171993
1428746610834,0.000170945
1428746670834,0.000173531
1428746730834,0.000171460
1428746790834,0.000169514
1428746850834,0.000168853
1428746910834,0.000169636
1428746970834,0.000170300
1428747030834,0.000170454
1428747090834,0.000169588
1428747150834,0.000168260
1428747210834,0.000167415
1428747270834,0.000169204
1428747330834,0.000167193
1428747390834,0.000169644
1428747450834,0.000168024
1428747510834,0.000169906
1428747570834,0.000171151
1428747630834,0.000169633
1428747690834,0.000169136
1428747750834,0.000167887
1428747810834,0.000169112
1428747870834,0.000169320
1428747930834,0.000170164
1428747990834,0.000171530
1428748050834,0.000169364
1428748110834,0.000170731
1428748170834,0.000170207
1428748230834,0.000170907
1428748290834,0.000167444
1428748350834,0.000168162
1428748410834,0.000169688
1428748470834,0.000169466
1428748530834,0.000171983
1428748590834,0.000171376
1428748650834,0.000171625
1428748710834,0.000171695
1428748770834,0.000171401
1428748830834,0.000170346
1428748890834,0.000168643
1428748950834,0.000168751
1428749010834,0.000171259
1428749070834,0.000170143
1428749130834,0.000171911
1428749190834,0.000171093
1428749250834,0.000170251
1428749310834,0.000170554
1428749370834,0.000171729
1428749430834,0.000172364
1428749490834,0.000170569
1428749550834,0.000173098
1428749610834,0.000172291
1428749670834,0.000172761