1428825030878,0.000165363
1428825090878,0.000165519
1428825150878,0.000167730
1428825210878,0.000167455
1428825270878,0.000165050
1428825330878,0.000163731
1428825390878,0.000165801
1428825450878,0.000166635
1428825510878,0.000164791
1428825570878,0.000167753
1428825630878,0.000166299
1428825690878,0.000167517
1428825750878,0.000164314
1428825810878,0.000167027
1428825870878,0.000167814
1428825930878,0.000166227
1428825990878,0.000167462
1428826050878,0.000169049
1428826110878,0.000171119
1428826170878,0.000168357
1428826230878,0.000167503
1428826290878,0.000166407
1428826350878,0.000167133
1428826410878,0.000170479
1428826470878,0.000171752
1428826530878,0.000170316
1428826590878,0.000168422
1428826650878,0.000167048
1428826710878,0.000170537
1428826770878,0.000168372
1428826830878,0.000169557
1428826890878,0.000167295
1428826950878,0.000165181
1428827010878,0.000166231
1428827070878,0.000166683
1428827130878,0.000166379
1428827190878,0.000163674
1428827250878,0.000164752
1428827310878,0.000165572
1428827370878,0.000163757
1428827430878,0.000166272
1428827490878,0.000167140
1428827550878,0.000166210
1428827610878,0.000165988
1428827670878,0.000164472
1428827730878,0.000164853
1428827790878,0.000165256
1428827850878,0.000165216
1428827910878,0.000167037
1428827970878,0.000164723
1428828030878,0.000164304
1428828090878,0.000165816
1428828150878,0.000165445
1428828210878,0.000163309
1428828270878,0.000165227
1428828330878,0.000165107
1428828390878,0.000166021
1428828450878,0.000167638
1428828510878,0.000167980
1428828570878,0.000167382
1428828630878,0.000165895
1428828690878,0.000167109
1428828750878,0.000166753
1428828810878,0.000167151
1428828870878,0.000167250
1428828930878,0.000166719
1428828990878,0.000168304
1428829050878,0.000167305
1428829110878,0.000166602
1428829170878,0.000168119
1428829230880,0.000165678
1428829290880,0.000168308
1428829350880,0.000166239
1428829410880,0.000167933
1428829470880,0.000169733
1428829530880,0.000170187
1428829590880,0.000167273
1428829650880,0.000169281
1428829710880,0.000168889
1428829770880,0.000168588
1428829830880,0.000168744
1428829890880,0.000169504
1428829950880,0.000167497
1428830010880,0.000168684
1428830070880,0.000167119
1428830130880,0.000168500
1428830190880,0.000167075
1428830250880,0.000170354
1428830310880,0.000169776
1428830370880,0.000169127
1428830430880,0.000170339
1428830490880,0.000172505
1428830550880,0.000172617
1428830610880,0.000174205
1428830670880,0.000172189
1428830730880,0.000172260
1428830790880,0.000172561
1428830850880,0.000173654
1428830910880,0.000173105
1428830970880,0.000174095
1428831030880,0.000172352
1428831090880,0.000172636
1428831150880,0.000174225
1428831210880,0.000174020
1428831270880,0.000173085
1428831330880,0.000174789
1428831390880,0.000174834
1428831450880,0.000174998
1428831510880,0.000175946
1428831570880,0.000175077
1428831630880,0.000176392
1428831690880,0.000172669
1428831750880,0.000174842
1428831810880,0.000174750
1428831870880,0.000173373
1428831930880,0.000173110
1428831990880,0.000173726
1428832050880,0.000172648
1428832110880,0.000171087
1428832170880,0.000171951
1428832230880,0.000171227
1428832290880,0.000171355
1428832350880,0.000173731
1428832410880,0.000173498
1428832470880,0.000168703
1428832530880,0.000172887
1428832590880,0.000173236
1428832650880,0.000169968
1428832710880,0.000169554
1428832770880,0.000170584
1428832830882,0.000170399
1428832890882,0.000171036
1428832950882,0.000170388
1428833010882,0.000170314
1428833070882,0.000171236
1428833130882,0.000170230
1428833190882,0.000170239
1428833250882,0.000170337
1428833310882,0.000171440
1428833370882,0.000171761
1428833430882,0.000171812
1428833490882,0.000171655
1428833550882,0.000170612
1428833610882,0.000174039
1428833670882,0.000172218
1428833730882,0.000172557
1428833790882,0.000171600
1428833850882,0.000171516
1428833910882,0.000170499
1428833970882,0.000170895
1428834030882,0.000170810
1428834090882,0.000170209
1428834150882,0.000170599
1428834210882,0.000169481
1428834270882,0.000169268
1428834330882,0.000170980
1428834390882,0.000171223
1428834450882,0.000168824
1428834510882,0.000169238
1428834570882,0.000169031
1428834630882,0.000169121
1428834690882,0.000166146
1428834750882,0.000169662
1428834810882,0.000170501
1428834870882,0.000169217
1428834930882,0.000171018
1428834990882,0.000171383
1428835050882,0.000170379
1428835110882,0.000171359
1428835170882,0.000173119
1428835230882,0.000173375
1428835290882,0.000171225
1428835350882,0.000170410
1428835410882,0.000171544
1428835470882,0.000172946
1428835530882,0.000171458
1428835590882,0.000172658
1428835650882,0.000171917
1428835710882,0.000172918
1428835770882,0.000173716
1428835830882,0.000178329
1428835890882,0.000172981
1428835950882,0.000170893
1428836010882,0.000170521
1428836070882,0.000172040