1428911430925,0.000167116
1428911490925,0.000167629
1428911550925,0.000169479
1428911610926,0.000168219
1428911670925,0.000168218
1428911730925,0.000168067
1428911790925,0.000171583
1428911850925,0.000172525
1428911910925,0.000170626
1428911970925,0.000169904
1428912030926,0.000173719
1428912090926,0.000173431
1428912150926,0.000174608
1428912210926,0.000172967
1428912270926,0.000174999
1428912330926,0.000173249
1428912390926,0.000171995
1428912450926,0.000170303
1428912510926,0.000172855
1428912570926,0.000172333
1428912630926,0.000171818
1428912690926,0.000171517
1428912750926,0.000171611
1428912810926,0.000172224
1428912870926,0.000169531
1428912930926,0.000171241
1428912990926,0.000171055
1428913050926,0.000173038
1428913110926,0.000169918
1428913170926,0.000168857
1428913230926,0.000170528
1428913290926,0.000169316
1428913350926,0.000172241
1428913410926,0.000174538
1428913470926,0.000180755
1428913530926,0.000185247
1428913590926,0.000183640
1428913650926,0.000180319
1428913710926,0.000183270
1428913770926,0.000178112
1428913830926,0.000176505
1428913890926,0.000175677
1428913950926,0.000174837
1428914010926,0.000174692
1428914070926,0.000174878
1428914130926,0.000171055
1428914190926,0.000172152
1428914250926,0.000174222
1428914310926,0.000173856
1428914370926,0.000173758
1428914430926,0.000174542
1428914490926,0.000176569
1428914550926,0.000184282
1428914610926,0.000184476
1428914670926,0.000176262
1428914730926,0.000174516
1428914790926,0.000174168
1428914850926,0.000173633
1428914910926,0.000173301
1428914970926,0.000174747
1428915030926,0.000173707
1428915090926,0.000171691
1428915150926,0.000170959
1428915210926,0.000170287
1428915270926,0.000171131
1428915330926,0.000169024
1428915390926,0.000170660
1428915450926,0.000168294
1428915510926,0.000170642
1428915570926,0.000170618
1428915630928,0.000171829
1428915690928,0.000170913
1428915750928,0.000172039
1428915810928,0.000171896
1428915870928,0.000173414
1428915930927,0.000173628
1428915990927,0.000174090
1428916050927,0.000174123
1428916110927,0.000172594
1428916170928,0.000171975
1428916230928,0.000174477
1428916290928,0.000172786
1428916350928,0.000172767
1428916410928,0.000173384
1428916470928,0.000173276
1428916530928,0.000176411
1428916590928,0.000174318
1428916650928,0.000176723
1428916710928,0.000176251
1428916770928,0.000176824
1428916830928,0.000176101
1428916890928,0.000176437
1428916950928,0.000175470
1428917010928,0.000174883
1428917070928,0.000177915
1428917130928,0.000180372
1428917190928,0.000181584
1428917250927,0.000179412
1428917310927,0.000177670
1428917370927,0.000173577
1428917430927,0.000173025
1428917490928,0.000173045
1428917550928,0.000172316
1428917610928,0.000171655
1428917670928,0.000173165
1428917730928,0.000169959
1428917790928,0.000172608
1428917850928,0.000170165
1428917910928,0.000170257
1428917970928,0.000169955
1428918030928,0.000173287
1428918090928,0.000171765
1428918150928,0.000173154
1428918210928,0.000171158
1428918270928,0.000172427
1428918330928,0.000171843
1428918390928,0.000171140
1428918450928,0.000172958
1428918510928,0.000172278
1428918570928,0.000171357
1428918630927,0.000172055
1428918690927,0.000173531
1428918750927,0.000169687
1428918810927,0.000170222
1428918870928,0.000171726
1428918930928,0.000171143
1428918990928,0.000171799
1428919050928,0.000172698
1428919110928,0.000172074
1428919170928,0.000172646
1428919230929,0.000173119
1428919290929,0.000173147
1428919350929,0.000171613
1428919410929,0.000172330
1428919470929,0.000174039
1428919530929,0.000173051
1428919590929,0.000174856
1428919650929,0.000178370
1428919710929,0.000180254
1428919770929,0.000179529
1428919830929,0.000181980
1428919890929,0.000181052
1428919950929,0.000175762
1428920010929,0.000176244
1428920070929,0.000175425
1428920130929,0.000173388
1428920190929,0.000171825
1428920250929,0.000173681
1428920310929,0.000174821
1428920370929,0.000172644
1428920430929,0.000170736
1428920490929,0.000171102
1428920550929,0.000171125
1428920610929,0.000173327
1428920670929,0.000170490
1428920730929,0.000168752
1428920790929,0.000169223
1428920850929,0.000169233
1428920910929,0.000169823
1428920970929,0.000170175
1428921030929,0.000168015
1428921090929,0.000170375
1428921150929,0.000170604
1428921210929,0.000171492
1428921270929,0.000171263
1428921330929,0.000169232
1428921390929,0.000169971
1428921450929,0.000171528
1428921510929,0.000169860
1428921570929,0.000171096
1428921630929,0.000169593
1428921690929,0.000170497
1428921750929,0.000171356
1428921810929,0.000170725
1428921870929,0.000170406
1428921930929,0.000170246
1428921990929,0.000170880
1428922050929,0.000171558
1428922110929,0.000171215
1428922170929,0.000170595
1428922230929,0.000170450
1428922290929,0.000172901
1428922350929,0.000171869
1428922410929,0.000171726
1428922470929,0.000170987