1428997830947,0.000167158
1428997890947,0.000167231
1428997950947,0.000168467
1428998010947,0.000167108
1428998070947,0.000166897
1428998130947,0.000166818
1428998190947,0.000167006
1428998250947,0.000167565
1428998310947,0.000167072
1428998370947,0.000168824
1428998430947,0.000166575
1428998490947,0.000165888
1428998550947,0.000169285
1428998610947,0.000167088
1428998670947,0.000168145
1428998730947,0.000168643
1428998790947,0.000165353
1428998850947,0.000166576
1428998910947,0.000166376
1428998970947,0.000165974
1428999030947,0.000167257
1428999090947,0.000167931
1428999150947,0.000169082
1428999210947,0.000166854
1428999270947,0.000166841
1428999330947,0.000169073
1428999390947,0.000169228
1428999450947,0.000169906
1428999510947,0.000169734
1428999570947,0.000169309
1428999630947,0.000169139
1428999690947,0.000167383
1428999750947,0.000167659
1428999810947,0.000168910
1428999870947,0.000168851
1428999930947,0.000167858
1428999990947,0.000168635
1429000050947,0.000169040
1429000110947,0.000169454
1429000170947,0.000168971
1429000230947,0.000168707
1429000290947,0.000169612
1429000350947,0.000168754
1429000410947,0.000170276
1429000470947,0.000168626
1429000530947,0.000169715
1429000590947,0.000171009
1429000650947,0.000170322
1429000710947,0.000171237
1429000770947,0.000169719
1429000830947,0.000169122
1429000890947,0.000170042
1429000950947,0.000168941
1429001010947,0.000171154
1429001070947,0.000170233
1429001130947,0.000170458
1429001190947,0.000170865
1429001250947,0.000169100
1429001310947,0.000171112
1429001370947,0.000171934
1429001430947,0.000170985
1429001490947,0.000170102
1429001550947,0.000171081
1429001610947,0.000171904
1429001670947,0.000171108
1429001730947,0.000171128
1429001790947,0.000170563
1429001850947,0.000172408
1429001910947,0.000171052
1429001970947,0.000170675
1429002030949,0.000170538
1429002090949,0.000170778
1429002150949,0.000171370
1429002210949,0.000173833
1429002270949,0.000172657
1429002330949,0.000170626
1429002390949,0.000170947
1429002450949,0.000170400
1429002510949,0.000171663
1429002570949,0.000172294
1429002630949,0.000171418
1429002690949,0.000172625
1429002750949,0.000172522
1429002810949,0.000172973
1429002870949,0.000172245
1429002930949,0.000170463
1429002990949,0.000174034
1429003050949,0.000171718
1429003110949,0.000173037
1429003170949,0.000172543
1429003230949,0.000170654
1429003290949,0.000172424
1429003350949,0.000170644
1429003410949,0.000172060
1429003470949,0.000172366
1429003530949,0.000170489
1429003590949,0.000172104
1429003650949,0.000171861
1429003710949,0.000170403
1429003770949,0.000172161
1429003830949,0.000171639
1429003890949,0.000170135
1429003950949,0.000170754
1429004010949,0.000170787
1429004070949,0.000170111
1429004130949,0.000169875
1429004190949,0.000172158
1429004250949,0.000170149
1429004310949,0.000169490
1429004370949,0.000172698
1429004430949,0.000171039
1429004490949,0.000169785
1429004550949,0.000172965
1429004610949,0.000172223
1429004670949,0.000174376
1429004730949,0.000175013
1429004790949,0.000173717
1429004850949,0.000171865
1429004910949,0.000171941
1429004970949,0.000172397
1429005030949,0.000174035
1429005090949,0.000172723
1429005150949,0.000173404
1429005210949,0.000172186
1429005270949,0.000172289
1429005330949,0.000173860
1429005390949,0.000173521
1429005450949,0.000171690
1429005510949,0.000171587
1429005570949,0.000172284
1429005630950,0.000175771
1429005690950,0.000172301
1429005750950,0.000172860
1429005810950,0.000173267
1429005870950,0.000172416
1429005930950,0.000170040
1429005990950,0.000172906
1429006050950,0.000171785
1429006110950,0.000172421
1429006170950,0.000173245
1429006230950,0.000173418
1429006290950,0.000172209
1429006350950,0.000172523
1429006410950,0.000169609
1429006470950,0.000173282
1429006530950,0.000172442
1429006590950,0.000173340
1429006650950,0.000173127
1429006710950,0.000172370
1429006770950,0.000173218
1429006830950,0.000174200
1429006890950,0.000173696
1429006950950,0.000174566
1429007010950,0.000174373
1429007070950,0.000173442
1429007130950,0.000173358
1429007190950,0.000175745
1429007250950,0.000174613
1429007310950,0.000173015
1429007370950,0.000174258
1429007430950,0.000171472
1429007490950,0.000174472
1429007550950,0.000171301
1429007610950,0.000173806
1429007670950,0.000173699
1429007730950,0.000172780
1429007790950,0.000173683
1429007850950,0.000173559
1429007910950,0.000172033
1429007970950,0.000172219
1429008030950,0.000173230
1429008090950,0.000172338
1429008150950,0.000174277
1429008210950,0.000171848
1429008270950,0.000172944
1429008330950,0.000171666
1429008390950,0.000172746
1429008450950,0.000172533
1429008510950,0.000171922
1429008570950,0.000172054
1429008630950,0.000172332
1429008690950,0.000172842
1429008750950,0.000171974
1429008810950,0.000174077
1429008870950,0.000173395