1429084230991,0.000170288
1429084290991,0.000170164
1429084350991,0.000169859
1429084410991,0.000169910
1429084470991,0.000171102
1429084530991,0.000169702
1429084590991,0.000169686
1429084650991,0.000170038
1429084710991,0.000170018
1429084770991,0.000171783
1429084830992,0.000169792
1429084890992,0.000171073
1429084950992,0.000172868
1429085010992,0.000170558
1429085070992,0.000170010
1429085130992,0.000170698
1429085190992,0.000172809
1429085250992,0.000174570
1429085310992,0.000171811
1429085370992,0.000172640
1429085430992,0.000172691
1429085490992,0.000170908
1429085550992,0.000172395
1429085610992,0.000174131
1429085670992,0.000172710
1429085730992,0.000170638
1429085790992,0.000170836
1429085850992,0.000171316
1429085910992,0.000170009
1429085970992,0.000169159
1429086030992,0.000170306
1429086090992,0.000169098
1429086150992,0.000170393
1429086210992,0.000172307
1429086270992,0.000172754
1429086330992,0.000171741
1429086390992,0.000172197
1429086450992,0.000172584
1429086510992,0.000173741
1429086570992,0.000169883
1429086630992,0.000170851
1429086690992,0.000171445
1429086750992,0.000171995
1429086810992,0.000173162
1429086870992,0.000171771
1429086930992,0.000171947
1429086990992,0.000170312
1429087050992,0.000169880
1429087110992,0.000169446
1429087170992,0.000170873
1429087230992,0.000170382
1429087290992,0.000174182
1429087350992,0.000170654
1429087410992,0.000172058
1429087470992,0.000173276
1429087530992,0.000171166
1429087590992,0.000171039
1429087650992,0.000170969
1429087710992,0.000170541
1429087770992,0.000169834
1429087830992,0.000170678
1429087890992,0.000171114
1429087950992,0.000170527
1429088010992,0.000171562
1429088070992,0.000171207
1429088130992,0.000172191
1429088190992,0.000173667
1429088250992,0.000172334
1429088310992,0.000172795
1429088370992,0.000170533
1429088430993,0.000173628
1429088490993,0.000173828
1429088550993,0.000172541
1429088610993,0.000173038
1429088670993,0.000171407
1429088730993,0.000170937
1429088790993,0.000171735
1429088850993,0.000170683
1429088910993,0.000171079
1429088970993,0.000171698
1429089030993,0.000171646
1429089090993,0.000170367
1429089150993,0.000170519
1429089210993,0.000171792
1429089270993,0.000171801
1429089330993,0.000171903
1429089390993,0.000171874
1429089450993,0.000171500
1429089510993,0.000170483
1429089570993,0.000170547
1429089630993,0.000172281
1429089690993,0.000172162
1429089750993,0.000172409
1429089810993,0.000172687
1429089870993,0.000172885
1429089930993,0.000169583
1429089990993,0.000171176
1429090050993,0.000172171
1429090110993,0.000171548
1429090170993,0.000171433
1429090230993,0.000172070
1429090290993,0.000171791
1429090350993,0.000172366
1429090410993,0.000171354
1429090470993,0.000172273
1429090530993,0.000173281
1429090590993,0.000171157
1429090650993,0.000171360
1429090710993,0.000169959
1429090770993,0.000171191
1429090830993,0.000171052
1429090890993,0.000172562
1429090950993,0.000172418
1429091010993,0.000172006
1429091070993,0.000171082
1429091130993,0.000171492
1429091190993,0.000171902
1429091250993,0.000172162
1429091310993,0.000172206
1429091370993,0.000171905
1429091430993,0.000173108
1429091490993,0.000171195
1429091550993,0.000171329
1429091610993,0.000172345
1429091670993,0.000171780
1429091730993,0.000171727
1429091790993,0.000172981
1429091850993,0.000171903
1429091910993,0.000172294
1429091970993,0.000170333
1429092030995,0.000172171
1429092090995,0.000172499
1429092150995,0.000171704
1429092210995,0.000171871
1429092270995,0.000170021
1429092330995,0.000169298
1429092390995,0.000172822
1429092450995,0.000171059
1429092510995,0.000173404
1429092570995,0.000169695
1429092630995,0.000171418
1429092690995,0.000170802
1429092750995,0.000170488
1429092810995,0.000171723
1429092870995,0.000173595
1429092930995,0.000173097
1429092990995,0.000173840
1429093050995,0.000171513
1429093110995,0.000170899
1429093170995,0.000172177
1429093230995,0.000172808
1429093290995,0.000171646
1429093350995,0.000173007
1429093410995,0.000174032
1429093470995,0.000171579
1429093530995,0.000175329
1429093590995,0.000172807
1429093650995,0.000171890
1429093710995,0.000173018
1429093770995,0.000171664
1429093830995,0.000173155
1429093890995,0.000172856
1429093950995,0.000171689
1429094010995,0.000171709
1429094070995,0.000175090
1429094130995,0.000171872
1429094190995,0.000171693
1429094250995,0.000171057
1429094310995,0.000173388
1429094370995,0.000172947
1429094430995,0.000171794
1429094490995,0.000170333
1429094550995,0.000172254
1429094610995,0.000170871
1429094670995,0.000171302
1429094730995,0.000172458
1429094790995,0.000171374
1429094850995,0.000171037
1429094910995,0.000172756
1429094970995,0.000170706
1429095030995,0.000173403
1429095090995,0.000172093
1429095150995,0.000172882
1429095210995,0.000173042
1429095270995,0.000172894