1429861831369,0.000172365 1429861891369,0.000173751 1429861951369,0.000174023 1429862011369,0.000172609 1429862071369,0.000173922 1429862131369,0.000174304 1429862191369,0.000173998 1429862251369,0.000173053 1429862311369,0.000173258 1429862371369,0.000174535 1429862431370,0.000176040 1429862491370,0.000174825 1429862551370,0.000174083 1429862611370,0.000173621 1429862671370,0.000172519 1429862731370,0.000174216 1429862791370,0.000176745 1429862851370,0.000173074 1429862911370,0.000174541 1429862971370,0.000174304 1429863031370,0.000173627 1429863091370,0.000173969 1429863151370,0.000173851 1429863211370,0.000173439 1429863271370,0.000173547 1429863331370,0.000171059 1429863391370,0.000174653 1429863451370,0.000172291 1429863511370,0.000173499 1429863571370,0.000173377 1429863631370,0.000170507 1429863691370,0.000170259 1429863751370,0.000169535 1429863811370,0.000172602 1429863871370,0.000171718 1429863931370,0.000171296 1429863991370,0.000173257 1429864051370,0.000172460 1429864111370,0.000172187 1429864171370,0.000174904 1429864231370,0.000174581 1429864291370,0.000174583 1429864351370,0.000173715 1429864411370,0.000174726 1429864471370,0.000173490 1429864531370,0.000174177 1429864591370,0.000173063 1429864651370,0.000170489 1429864711370,0.000172883 1429864771370,0.000173363 1429864831370,0.000173499 1429864891370,0.000174195 1429864951370,0.000179628 1429865011370,0.000173759 1429865071370,0.000173735 1429865131370,0.000172075 1429865191370,0.000172858 1429865251370,0.000172908 1429865311370,0.000173216 1429865371370,0.000173860 1429865431370,0.000172828 1429865491370,0.000172434 1429865551370,0.000174817 1429865611370,0.000172356 1429865671370,0.000173996 1429865731370,0.000171932 1429865791370,0.000172211 1429865851370,0.000174368 1429865911370,0.000174612 1429865971370,0.000173167 1429866031371,0.000173182 1429866091371,0.000173721 1429866151371,0.000173724 1429866211371,0.000172708 1429866271371,0.000174531 1429866331372,0.000171491 1429866391372,0.000173346 1429866451372,0.000172990 1429866511372,0.000172827 1429866571371,0.000176408 1429866631371,0.000174309 1429866691371,0.000173331 1429866751371,0.000174441 1429866811371,0.000175542 1429866871371,0.000176080 1429866931371,0.000175940 1429866991371,0.000175373 1429867051371,0.000173543 1429867111371,0.000174913 1429867171371,0.000176242 1429867231371,0.000173417 1429867291371,0.000172628 1429867351371,0.000175004 1429867411371,0.000174303 1429867471371,0.000174553 1429867531371,0.000172544 1429867591371,0.000175159 1429867651371,0.000173490 1429867711372,0.000173667 1429867771372,0.000173876 1429867831372,0.000175444 1429867891371,0.000174718 1429867951371,0.000174421 1429868011371,0.000174132 1429868071371,0.000174211 1429868131371,0.000173483 1429868191371,0.000174625 1429868251371,0.000173559 1429868311371,0.000172504 1429868371371,0.000172900 1429868431371,0.000172968 1429868491371,0.000172359 1429868551371,0.000173361 1429868611371,0.000174369 1429868671371,0.000174661 1429868731371,0.000173617 1429868791371,0.000174547 1429868851371,0.000175681 1429868911371,0.000174292 1429868971371,0.000173897 1429869031372,0.000174007 1429869091372,0.000175631 1429869151372,0.000174371 1429869211372,0.000173023 1429869271371,0.000173515 1429869331371,0.000173718 1429869391371,0.000172754 1429869451371,0.000173516 1429869511371,0.000173508 1429869571371,0.000174209 1429869631373,0.000173712 1429869691373,0.000172935 1429869751373,0.000173172 1429869811373,0.000172913 1429869871373,0.000173569 1429869931373,0.000172185 1429869991373,0.000172805 1429870051373,0.000173033 1429870111373,0.000173015 1429870171373,0.000171657 1429870231373,0.000173327 1429870291373,0.000171824 1429870351373,0.000173280 1429870411373,0.000171227 1429870471373,0.000172232 1429870531373,0.000171517 1429870591373,0.000172484 1429870651373,0.000172912 1429870711373,0.000173716 1429870771373,0.000173136 1429870831373,0.000174315 1429870891373,0.000172976 1429870951373,0.000174853 1429871011373,0.000174750 1429871071373,0.000176485 1429871131373,0.000174705 1429871191373,0.000173569 1429871251373,0.000175946 1429871311373,0.000176046 1429871371373,0.000174958 1429871431373,0.000175092 1429871491373,0.000174849 1429871551373,0.000173451 1429871611373,0.000173268 1429871671373,0.000177147 1429871731373,0.000174409 1429871791373,0.000173439 1429871851373,0.000174817 1429871911373,0.000173877 1429871971373,0.000176120 1429872031373,0.000175304 1429872091373,0.000176016 1429872151373,0.000174302 1429872211373,0.000174344 1429872271373,0.000174241 1429872331373,0.000175333 1429872391373,0.000175874 1429872451373,0.000175141 1429872511373,0.000175306 1429872571373,0.000174882 1429872631373,0.000174284 1429872691373,0.000177071 1429872751373,0.000172204 1429872811373,0.000175578 1429872871373,0.000173279