1430034631447,0.000162883
1430034691447,0.000165347
1430034751447,0.000165256
1430034811447,0.000163970
1430034871447,0.000164296
1430034931447,0.000164397
1430034991447,0.000162796
1430035051447,0.000165667
1430035111447,0.000165277
1430035171447,0.000164582
1430035231448,0.000164803
1430035291448,0.000163209
1430035351448,0.000163674
1430035411448,0.000161877
1430035471448,0.000164484
1430035531448,0.000163195
1430035591448,0.000164402
1430035651448,0.000164569
1430035711448,0.000163115
1430035771448,0.000164586
1430035831448,0.000164152
1430035891448,0.000163773
1430035951448,0.000163812
1430036011448,0.000165074
1430036071448,0.000165123
1430036131448,0.000163953
1430036191448,0.000165557
1430036251448,0.000163590
1430036311448,0.000163994
1430036371448,0.000165340
1430036431448,0.000166641
1430036491448,0.000165579
1430036551448,0.000166068
1430036611448,0.000166076
1430036671448,0.000165946
1430036731448,0.000165929
1430036791448,0.000168551
1430036851448,0.000166305
1430036911448,0.000164654
1430036971448,0.000165634
1430037031448,0.000164873
1430037091448,0.000165476
1430037151448,0.000167678
1430037211448,0.000166851
1430037271448,0.000166472
1430037331448,0.000165307
1430037391448,0.000167096
1430037451448,0.000166264
1430037511448,0.000164453
1430037571448,0.000164672
1430037631448,0.000166075
1430037691448,0.000166231
1430037751448,0.000165695
1430037811448,0.000166124
1430037871448,0.000167326
1430037931448,0.000165090
1430037991448,0.000164603
1430038051448,0.000166829
1430038111448,0.000164710
1430038171448,0.000164761
1430038231448,0.000166319
1430038291448,0.000166140
1430038351448,0.000164222
1430038411448,0.000163488
1430038471448,0.000165410
1430038531448,0.000166425
1430038591448,0.000166630
1430038651448,0.000166366
1430038711448,0.000163788
1430038771448,0.000164123
1430038831449,0.000166228
1430038891449,0.000163663
1430038951449,0.000163235
1430039011449,0.000164556
1430039071449,0.000161918
1430039131449,0.000163071
1430039191449,0.000164135
1430039251449,0.000164884
1430039311449,0.000163376
1430039371449,0.000164514
1430039431449,0.000163997
1430039491449,0.000166039
1430039551449,0.000164965
1430039611449,0.000164537
1430039671449,0.000165735
1430039731449,0.000165751
1430039791449,0.000164432
1430039851449,0.000164479
1430039911449,0.000165455
1430039971449,0.000164924
1430040031449,0.000163264
1430040091449,0.000163374
1430040151449,0.000165860
1430040211449,0.000163678
1430040271449,0.000165234
1430040331449,0.000165053
1430040391449,0.000163669
1430040451449,0.000162533
1430040511449,0.000162946
1430040571449,0.000164550
1430040631449,0.000162825
1430040691449,0.000164306
1430040751449,0.000166227
1430040811449,0.000163389
1430040871449,0.000163239
1430040931449,0.000164078
1430040991449,0.000166087
1430041051449,0.000164367
1430041111449,0.000163380
1430041171449,0.000163838
1430041231449,0.000165526
1430041291449,0.000164571
1430041351449,0.000165298
1430041411449,0.000164812
1430041471449,0.000164635
1430041531449,0.000165199
1430041591449,0.000165414
1430041651449,0.000165217
1430041711449,0.000164383
1430041771449,0.000164010
1430041831449,0.000162740
1430041891449,0.000165179
1430041951449,0.000163938
1430042011449,0.000166526
1430042071449,0.000163854
1430042131449,0.000165420
1430042191449,0.000165337
1430042251449,0.000163670
1430042311449,0.000162891
1430042371449,0.000165099
1430042431450,0.000165707
1430042491450,0.000165388
1430042551450,0.000165173
1430042611450,0.000165533
1430042671450,0.000164637
1430042731450,0.000164774
1430042791450,0.000167701
1430042851450,0.000164709
1430042911450,0.000165038
1430042971450,0.000167317
1430043031450,0.000165170
1430043091450,0.000166239
1430043151450,0.000165525
1430043211450,0.000167702
1430043271450,0.000165977
1430043331450,0.000165092
1430043391450,0.000163245
1430043451450,0.000164797
1430043511450,0.000165654
1430043571450,0.000165652
1430043631450,0.000166242
1430043691450,0.000163710
1430043751450,0.000164213
1430043811450,0.000163631
1430043871450,0.000167735
1430043931450,0.000162868
1430043991450,0.000165127
1430044051450,0.000164733
1430044111450,0.000167386
1430044171450,0.000166133
1430044231450,0.000164468
1430044291450,0.000166062
1430044351450,0.000167151
1430044411450,0.000166980
1430044471450,0.000167022
1430044531450,0.000165952
1430044591450,0.000166191
1430044651450,0.000165878
1430044711450,0.000166503
1430044771450,0.000164417
1430044831450,0.000164249
1430044891450,0.000163972
1430044951450,0.000166560
1430045011450,0.000165072
1430045071450,0.000165857
1430045131450,0.000167769
1430045191450,0.000165103
1430045251450,0.000166754
1430045311450,0.000168636
1430045371450,0.000167982
1430045431450,0.000166469
1430045491450,0.000165411
1430045551450,0.000167555
1430045611450,0.000165040
1430045671450,0.000165768