1430207431511,0.000159767
1430207491511,0.000156651
1430207551511,0.000159293
1430207611511,0.000159013
1430207671511,0.000158561
1430207731511,0.000161075
1430207791511,0.000160038
1430207851511,0.000159746
1430207911511,0.000159433
1430207971511,0.000159249
1430208031511,0.000157621
1430208091511,0.000157988
1430208151511,0.000158893
1430208211511,0.000158818
1430208271511,0.000160488
1430208331511,0.000159581
1430208391511,0.000160743
1430208451511,0.000159562
1430208511511,0.000160785
1430208571511,0.000160384
1430208631511,0.000160127
1430208691511,0.000159104
1430208751511,0.000160011
1430208811511,0.000159545
1430208871511,0.000160164
1430208931511,0.000161358
1430208991511,0.000157825
1430209051511,0.000159455
1430209111511,0.000160209
1430209171511,0.000160125
1430209231511,0.000159033
1430209291511,0.000161518
1430209351511,0.000158333
1430209411511,0.000160505
1430209471511,0.000160068
1430209531511,0.000158057
1430209591511,0.000159251
1430209651511,0.000159139
1430209711511,0.000159819
1430209771511,0.000160524
1430209831511,0.000160743
1430209891511,0.000160031
1430209951511,0.000159924
1430210011511,0.000160855
1430210071511,0.000159808
1430210131511,0.000159747
1430210191511,0.000161523
1430210251511,0.000160573
1430210311511,0.000164139
1430210371511,0.000158700
1430210431511,0.000160493
1430210491511,0.000157902
1430210551511,0.000161964
1430210611511,0.000160901
1430210671511,0.000162379
1430210731511,0.000160872
1430210791511,0.000162762
1430210851511,0.000160781
1430210911511,0.000160877
1430210971511,0.000160872
1430211031511,0.000161848
1430211091511,0.000160432
1430211151511,0.000160746
1430211211511,0.000163079
1430211271511,0.000160947
1430211331511,0.000161117
1430211391511,0.000161242
1430211451511,0.000162240
1430211511511,0.000162335
1430211571511,0.000160384
1430211631512,0.000161498
1430211691512,0.000161959
1430211751512,0.000162667
1430211811512,0.000163416
1430211871512,0.000161242
1430211931512,0.000161631
1430211991512,0.000160720
1430212051512,0.000160593
1430212111512,0.000159258
1430212171512,0.000160590
1430212231512,0.000161617
1430212291512,0.000161895
1430212351512,0.000160377
1430212411512,0.000159502
1430212471512,0.000161096
1430212531512,0.000160759
1430212591512,0.000162126
1430212651512,0.000161354
1430212711512,0.000162918
1430212771512,0.000161442
1430212831512,0.000161452
1430212891512,0.000163082
1430212951512,0.000158933
1430213011512,0.000162168
1430213071512,0.000162096
1430213131512,0.000160696
1430213191512,0.000164021
1430213251512,0.000162965
1430213311512,0.000161534
1430213371512,0.000162999
1430213431512,0.000161851
1430213491512,0.000161691
1430213551512,0.000161807
1430213611512,0.000163206
1430213671512,0.000160982
1430213731512,0.000162832
1430213791512,0.000162240
1430213851512,0.000162152
1430213911512,0.000161621
1430213971512,0.000161807
1430214031512,0.000163922
1430214091512,0.000162606
1430214151512,0.000162497
1430214211512,0.000163790
1430214271512,0.000163049
1430214331512,0.000161304
1430214391512,0.000161427
1430214451512,0.000162331
1430214511512,0.000163021
1430214571512,0.000162019
1430214631512,0.000163352
1430214691512,0.000162258
1430214751512,0.000163528
1430214811512,0.000163560
1430214871512,0.000162485
1430214931512,0.000164965
1430214991512,0.000164080
1430215051512,0.000163073
1430215111512,0.000162925
1430215171512,0.000161237
1430215231513,0.000162299
1430215291513,0.000163116
1430215351513,0.000163308
1430215411513,0.000160743
1430215471513,0.000164272
1430215531513,0.000163300
1430215591513,0.000162236
1430215651513,0.000162947
1430215711513,0.000164053
1430215771513,0.000164194
1430215831513,0.000165129
1430215891513,0.000164479
1430215951513,0.000162914
1430216011513,0.000161790
1430216071513,0.000163085
1430216131513,0.000160985
1430216191513,0.000163292
1430216251513,0.000164570
1430216311513,0.000162089
1430216371513,0.000162810
1430216431513,0.000163454
1430216491513,0.000171515
1430216551513,0.000162052
1430216611513,0.000163314
1430216671513,0.000163139
1430216731513,0.000163459
1430216791513,0.000163932
1430216851513,0.000162931
1430216911513,0.000164360
1430216971513,0.000162215
1430217031513,0.000161546
1430217091513,0.000163977
1430217151513,0.000164792
1430217211513,0.000164906
1430217271513,0.000165071
1430217331513,0.000165231
1430217391513,0.000166580
1430217451513,0.000165397
1430217511513,0.000164632
1430217571513,0.000166327
1430217631513,0.000166408
1430217691513,0.000165431
1430217751513,0.000165263
1430217811513,0.000166192
1430217871513,0.000164982
1430217931513,0.000165892
1430217991513,0.000164053
1430218051513,0.000164971
1430218111513,0.000163420
1430218171513,0.000163776
1430218231513,0.000165602
1430218291513,0.000164120
1430218351513,0.000164758
1430218411513,0.000163518
1430218471513,0.000164630