1430380231579,0.000156785
1430380291579,0.000154907
1430380351579,0.000155882
1430380411579,0.000155955
1430380471579,0.000157074
1430380531579,0.000157681
1430380591579,0.000156873
1430380651579,0.000157719
1430380711579,0.000158032
1430380771579,0.000158477
1430380831579,0.000156340
1430380891579,0.000158114
1430380951579,0.000156821
1430381011579,0.000155928
1430381071579,0.000155495
1430381131579,0.000156125
1430381191579,0.000156159
1430381251579,0.000155398
1430381311579,0.000156740
1430381371579,0.000154313
1430381431579,0.000156784
1430381491579,0.000158281
1430381551579,0.000156328
1430381611579,0.000155666
1430381671579,0.000156284
1430381731579,0.000154852
1430381791579,0.000155084
1430381851579,0.000156428
1430381911579,0.000155618
1430381971579,0.000158618
1430382031579,0.000156177
1430382091579,0.000154894
1430382151579,0.000156202
1430382211579,0.000156279
1430382271579,0.000155705
1430382331579,0.000158582
1430382391579,0.000156238
1430382451579,0.000157232
1430382511579,0.000157208
1430382571579,0.000158076
1430382631579,0.000156893
1430382691579,0.000159192
1430382751579,0.000157542
1430382811579,0.000155937
1430382871579,0.000156716
1430382931579,0.000155600
1430382991579,0.000156270
1430383051579,0.000157806
1430383111579,0.000156929
1430383171579,0.000156125
1430383231579,0.000158150
1430383291579,0.000157121
1430383351579,0.000156710
1430383411579,0.000156387
1430383471579,0.000156405
1430383531579,0.000158127
1430383591579,0.000156621
1430383651579,0.000156542
1430383711579,0.000157523
1430383771579,0.000154897
1430383831579,0.000157030
1430383891579,0.000156335
1430383951579,0.000156895
1430384011579,0.000158466
1430384071579,0.000158404
1430384131579,0.000156560
1430384191579,0.000157246
1430384251579,0.000156042
1430384311579,0.000156910
1430384371579,0.000157397
1430384431580,0.000156930
1430384491580,0.000155440
1430384551580,0.000156946
1430384611580,0.000156254
1430384671580,0.000156987
1430384731580,0.000156581
1430384791580,0.000156709
1430384851580,0.000155898
1430384911580,0.000157739
1430384971580,0.000155254
1430385031580,0.000155626
1430385091580,0.000155962
1430385151580,0.000156920
1430385211580,0.000156565
1430385271580,0.000154930
1430385331580,0.000156781
1430385391580,0.000157658
1430385451580,0.000157322
1430385511580,0.000156891
1430385571580,0.000157408
1430385631580,0.000157461
1430385691580,0.000156017
1430385751580,0.000157441
1430385811580,0.000157062
1430385871580,0.000157775
1430385931580,0.000158416
1430385991580,0.000157806
1430386051580,0.000157790
1430386111580,0.000169760
1430386171580,0.000158508
1430386231580,0.000159707
1430386291580,0.000156526
1430386351580,0.000156702
1430386411580,0.000156809
1430386471580,0.000155764
1430386531580,0.000157668
1430386591580,0.000156136
1430386651580,0.000158109
1430386711580,0.000155999
1430386771580,0.000157203
1430386831580,0.000156932
1430386891580,0.000157700
1430386951580,0.000157589
1430387011580,0.000158179
1430387071580,0.000157767
1430387131580,0.000156554
1430387191580,0.000155582
1430387251580,0.000156828
1430387311580,0.000157877
1430387371580,0.000157447
1430387431580,0.000157486
1430387491580,0.000158795
1430387551580,0.000156944
1430387611580,0.000157583
1430387671580,0.000158557
1430387731580,0.000157161
1430387791580,0.000155962
1430387851580,0.000157135
1430387911580,0.000157240
1430387971580,0.000157854
1430388031581,0.000156590
1430388091581,0.000158006
1430388151581,0.000157771
1430388211581,0.000157075
1430388271581,0.000158579
1430388331581,0.000156458
1430388391581,0.000156503
1430388451581,0.000157232
1430388511581,0.000156281
1430388571581,0.000158853
1430388631581,0.000157534
1430388691581,0.000160351
1430388751581,0.000157433
1430388811581,0.000156367
1430388871581,0.000159388
1430388931581,0.000158402
1430388991581,0.000157482
1430389051581,0.000157935
1430389111581,0.000159424
1430389171581,0.000155791
1430389231581,0.000155065
1430389291581,0.000157702
1430389351581,0.000157866
1430389411581,0.000156573
1430389471581,0.000158167
1430389531581,0.000157872
1430389591581,0.000158501
1430389651581,0.000159218
1430389711581,0.000160051
1430389771581,0.000158038
1430389831581,0.000157358
1430389891581,0.000159380
1430389951581,0.000158496
1430390011581,0.000157359
1430390071581,0.000157222
1430390131581,0.000158418
1430390191581,0.000157634
1430390251581,0.000157847
1430390311581,0.000158310
1430390371581,0.000158579
1430390431581,0.000158781
1430390491581,0.000158635
1430390551581,0.000158392
1430390611581,0.000158266
1430390671581,0.000158125
1430390731581,0.000157318
1430390791581,0.000158049
1430390851581,0.000157934
1430390911581,0.000158620
1430390971581,0.000155948
1430391031581,0.000159603
1430391091581,0.000159577
1430391151581,0.000158359
1430391211581,0.000159949
1430391271581,0.000159715