1430553031646,0.000156070
1430553091646,0.000157965
1430553151646,0.000157734
1430553211646,0.000158539
1430553271646,0.000158280
1430553331646,0.000157626
1430553391646,0.000158097
1430553451646,0.000158760
1430553511646,0.000157107
1430553571646,0.000157486
1430553631647,0.000157626
1430553691647,0.000157509
1430553751647,0.000157236
1430553811647,0.000158516
1430553871647,0.000159197
1430553931647,0.000157914
1430553991647,0.000158016
1430554051647,0.000157750
1430554111647,0.000156618
1430554171647,0.000157923
1430554231647,0.000158614
1430554291647,0.000158641
1430554351647,0.000159005
1430554411647,0.000156427
1430554471647,0.000156142
1430554531647,0.000159679
1430554591647,0.000158179
1430554651647,0.000156064
1430554711647,0.000159207
1430554771647,0.000159642
1430554831647,0.000159480
1430554891647,0.000158844
1430554951647,0.000158520
1430555011647,0.000157477
1430555071647,0.000156668
1430555131647,0.000159973
1430555191647,0.000157208
1430555251647,0.000159053
1430555311647,0.000158487
1430555371647,0.000159307
1430555431647,0.000158217
1430555491647,0.000158573
1430555551647,0.000157016
1430555611647,0.000157462
1430555671647,0.000157876
1430555731647,0.000158627
1430555791647,0.000160255
1430555851647,0.000158534
1430555911647,0.000158741
1430555971647,0.000158939
1430556031647,0.000159514
1430556091647,0.000159357
1430556151647,0.000157812
1430556211647,0.000158301
1430556271647,0.000159367
1430556331647,0.000158475
1430556391647,0.000159762
1430556451647,0.000160598
1430556511647,0.000160505
1430556571647,0.000158503
1430556631647,0.000158435
1430556691647,0.000159686
1430556751647,0.000157881
1430556811647,0.000159210
1430556871647,0.000158722
1430556931647,0.000159496
1430556991647,0.000160163
1430557051647,0.000160190
1430557111647,0.000159890
1430557171647,0.000159808
1430557231648,0.000157980
1430557291648,0.000160968
1430557351648,0.000157420
1430557411648,0.000159688
1430557471648,0.000159669
1430557531648,0.000159629
1430557591648,0.000159087
1430557651648,0.000159724
1430557711648,0.000158082
1430557771648,0.000160356
1430557831648,0.000160257
1430557891648,0.000158742
1430557951648,0.000160586
1430558011648,0.000160156
1430558071648,0.000159421
1430558131648,0.000157241
1430558191648,0.000157936
1430558251648,0.000159270
1430558311648,0.000158246
1430558371648,0.000158290
1430558431648,0.000159823
1430558491648,0.000158811
1430558551648,0.000158043
1430558611648,0.000156322
1430558671648,0.000157540
1430558731648,0.000159378
1430558791648,0.000158368
1430558851648,0.000159220
1430558911648,0.000158752
1430558971648,0.000160388
1430559031648,0.000159768
1430559091648,0.000160028
1430559151648,0.000159603
1430559211648,0.000162308
1430559271648,0.000159298
1430559331648,0.000159522
1430559391648,0.000159633
1430559451648,0.000158882
1430559511648,0.000158067
1430559571648,0.000159548
1430559631648,0.000160435
1430559691648,0.000159666
1430559751648,0.000160333
1430559811648,0.000160445
1430559871648,0.000160369
1430559931648,0.000158348
1430559991648,0.000158598
1430560051648,0.000159818
1430560111648,0.000159603
1430560171648,0.000160306
1430560231648,0.000160983
1430560291648,0.000159433
1430560351648,0.000160844
1430560411648,0.000160425
1430560471648,0.000159277
1430560531648,0.000160704
1430560591648,0.000160186
1430560651648,0.000161136
1430560711648,0.000159855
1430560771648,0.000161416
1430560831649,0.000159759
1430560891649,0.000160697
1430560951649,0.000157886
1430561011649,0.000160240
1430561071649,0.000160044
1430561131649,0.000161808
1430561191649,0.000161296
1430561251649,0.000160379
1430561311649,0.000161232
1430561371649,0.000158683
1430561431649,0.000161105
1430561491649,0.000160743
1430561551649,0.000160343
1430561611649,0.000159587
1430561671649,0.000160840
1430561731649,0.000159549
1430561791649,0.000160095
1430561851649,0.000161632
1430561911649,0.000159464
1430561971649,0.000159002
1430562031649,0.000159565
1430562091649,0.000161034
1430562151649,0.000160032
1430562211649,0.000160377
1430562271649,0.000158069
1430562331649,0.000157188
1430562391649,0.000158459
1430562451649,0.000159731
1430562511649,0.000159588
1430562571649,0.000156998
1430562631649,0.000161445
1430562691649,0.000160222
1430562751649,0.000160498
1430562811649,0.000158273
1430562871649,0.000159950
1430562931649,0.000159841
1430562991649,0.000157979
1430563051649,0.000159914
1430563111649,0.000158967
1430563171649,0.000158273
1430563231649,0.000160528
1430563291649,0.000158981
1430563351649,0.000160080
1430563411649,0.000160389
1430563471649,0.000162045
1430563531649,0.000162167
1430563591649,0.000160991
1430563651649,0.000162833
1430563711649,0.000161512
1430563771649,0.000161727
1430563831649,0.000160228
1430563891649,0.000161538
1430563951649,0.000159438
1430564011649,0.000159681
1430564071649,0.000159356